370.80
-2.19999(-0.59%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 372.4 | 370.8 | 370.8 | 379 | 363.1 | 1.44M |
| January 13, 2026 | 374 | 373 | 373 | 377.4 | 368.6 | 2.26M |
| January 12, 2026 | 374 | 371 | 371 | 374 | 366.4 | 661,374 |
| January 09, 2026 | 362.2 | 368.8 | 368.8 | 368.8 | 362.2 | 912,314 |
| January 08, 2026 | 366 | 360.4 | 360.4 | 366 | 355.25 | 1.17M |
| January 07, 2026 | 359.6 | 365.6 | 365.6 | 366.2 | 356.4 | 1.15M |
| January 06, 2026 | 367.2 | 362.4 | 362.4 | 369.8 | 359.2 | 1M |
| January 05, 2026 | 367 | 366 | 366 | 375.6 | 365 | 1.29M |
| January 02, 2026 | 381 | 368.6 | 368.6 | 381 | 366 | 336,444 |
| December 31, 2025 | 367 | 374.8 | 374.8 | 385 | 367 | 305,608 |
| December 30, 2025 | 378.4 | 376.4 | 376.4 | 379.2 | 373.4 | 703,056 |
| December 29, 2025 | 381 | 378.2 | 378.2 | 382.37 | 374.6 | 524,855 |
| December 24, 2025 | 377.8 | 379.8 | 379.8 | 380.4 | 377 | 283,588 |
| December 23, 2025 | 377.4 | 377.8 | 377.8 | 382.8 | 374.8 | 1.98M |
| December 22, 2025 | 376.2 | 375.6 | 375.6 | 381.2 | 368.6 | 999,835 |
| December 19, 2025 | 382.8 | 380.4 | 380.4 | 384.9 | 376.8 | 3.74M |
| December 18, 2025 | 377.2 | 382.2 | 382.2 | 386 | 375.8 | 1.37M |
| December 17, 2025 | 374.4 | 377 | 377 | 378.4 | 372.8 | 1.39M |
| December 16, 2025 | 373.6 | 374.2 | 374.2 | 375.2 | 366.8 | 903,651 |
| December 15, 2025 | 370 | 367.2 | 367.2 | 370 | 365.6 | 604,442 |
| December 12, 2025 | 370.2 | 365.2 | 365.2 | 371.24 | 364.4 | 865,113 |
| December 11, 2025 | 365.8 | 369.4 | 369.4 | 369.4 | 362.8 | 1.02M |
| December 10, 2025 | 360 | 365.8 | 365.8 | 368.4 | 360 | 640,663 |
| December 09, 2025 | 366 | 363.8 | 363.8 | 367.4 | 360.8 | 1.14M |
| December 08, 2025 | 370.8 | 365.2 | 365.2 | 375.8 | 364 | 1.17M |
| December 05, 2025 | 371.6 | 374 | 374 | 377 | 369.4 | 628,660 |
| December 04, 2025 | 367.8 | 369.8 | 369.8 | 373.4 | 365.4 | 915,555 |
| December 03, 2025 | 365.8 | 367.4 | 367.4 | 367.8 | 361.4 | 1.93M |
| December 02, 2025 | 373.4 | 365.2 | 365.2 | 376.2 | 364.8 | 714,002 |
| December 01, 2025 | 374.2 | 373.4 | 373.4 | 380 | 369.8 | 907,571 |
| November 28, 2025 | 374.8 | 374.6 | 374.6 | 376.8 | 372.82 | 705,428 |
| November 27, 2025 | 372.2 | 374.8 | 374.8 | 376.8 | 371.78 | 582,243 |
| November 26, 2025 | 373.2 | 372 | 372 | 374.4 | 364.8 | 1.51M |
| November 25, 2025 | 360 | 373 | 373 | 375 | 357.2 | 1.93M |
| November 24, 2025 | 375.2 | 358 | 358 | 375.2 | 358 | 3.95M |
| November 21, 2025 | 367 | 370.8 | 370.8 | 372.8 | 365.4 | 767,226 |
| November 20, 2025 | 377.4 | 367.6 | 367.6 | 382.8 | 367.4 | 1.47M |
| November 19, 2025 | 385 | 385.8 | 385.8 | 389.6 | 377.93 | 1.25M |
| November 18, 2025 | 378.4 | 378.4 | 378.4 | 379.6 | 375 | 1.47M |
| November 17, 2025 | 384 | 379.4 | 379.4 | 386.4 | 379.2 | 1.06M |
| November 14, 2025 | 385.4 | 382.6 | 382.6 | 389 | 379.4 | 1.29M |
| November 13, 2025 | 392 | 388.2 | 388.2 | 395 | 383 | 1.96M |
| November 12, 2025 | 399.2 | 394.4 | 394.4 | 400 | 392.8 | 765,566 |
| November 11, 2025 | 389.8 | 394.6 | 394.6 | 394.6 | 385.8 | 1.11M |
| November 10, 2025 | 387 | 388.4 | 388.4 | 397.2 | 383.6 | 2.51M |
| November 07, 2025 | 372.6 | 385 | 385 | 385 | 372.6 | 1.57M |
| November 06, 2025 | 385 | 380.8 | 380.8 | 404.2 | 378.4 | 4.06M |
| November 05, 2025 | 372 | 378 | 378 | 382.2 | 372 | 2.28M |
| November 04, 2025 | 380.4 | 377.8 | 377.8 | 382.2 | 377 | 1.33M |
| November 03, 2025 | 384.2 | 380.6 | 380.6 | 386.6 | 377.8 | 1.68M |
| October 31, 2025 | 385.6 | 386.2 | 386.2 | 388.4 | 380 | 1.28M |
| October 30, 2025 | 386.8 | 387.2 | 387.2 | 390.2 | 384.4 | 903,460 |
| October 29, 2025 | 388.4 | 386.4 | 386.4 | 389.8 | 385 | 834,928 |
| October 28, 2025 | 394.8 | 388.6 | 388.6 | 396.8 | 388 | 899,137 |
| October 27, 2025 | 390 | 394.8 | 394.8 | 394.8 | 385.4 | 1.17M |
| October 24, 2025 | 386.2 | 389 | 389 | 392.2 | 384.4 | 1M |
| October 23, 2025 | 385 | 387.8 | 387.8 | 387.8 | 383 | 901,149 |
| October 22, 2025 | 382.6 | 386.6 | 386.6 | 387.8 | 374.4 | 3.59M |
| October 21, 2025 | 375 | 380.4 | 380.4 | 381.4 | 374 | 1.02M |
| October 20, 2025 | 373.6 | 374.8 | 374.8 | 381.2 | 373.6 | 841,770 |