Tate & Lyle plc (TATE.L) LSE

Currency In GBp

TATE.L Historical Return

If you invested 1000 GBp in Tate & Lyle plc (TATE.L) 10 years ago, it would be worth 1,546.02 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 986.99 GBp, while 1000 GBp invested 1 year ago would be worth 1,084.98 GBp. This corresponds to total returns of 54.6%, -1.3%, 8.5%, respectively, with annualized returns of 4.45%, -0.26%, 8.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TATE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	553	554	554	555.5	553	6.94M
June 19, 2026	553	553.5	553.5	554.5	551	7.88M
June 18, 2026	553.5	552.5	552.5	557	552.5	2.14M
June 17, 2026	567	569	569	570	565	5.33M
June 16, 2026	566.5	566	566	567	564.5	5.21M
June 15, 2026	565	567.5	567.5	567.5	562.5	4.57M
June 12, 2026	562	565	565	565	560.5	2.48M
June 11, 2026	561.5	561.5	561.5	562	559.5	6.07M
June 10, 2026	562	561	561	563	560.75	4.97M
June 09, 2026	561	561.5	561.5	564	560	8.44M
June 08, 2026	570	564	564	650	542.5	22.8M
June 05, 2026	510	491.4	491.4	514.38	491.4	1.01M
June 04, 2026	505.5	504.5	504.5	508.5	500	1.92M
June 03, 2026	500.5	505	505	506	489	1.49M
June 02, 2026	503	500.5	500.5	510	498.8	883,633
June 01, 2026	504.5	497.6	497.6	513	495	893,171
May 29, 2026	497.8	505	505	509.5	492	2.35M
May 28, 2026	500	491.8	491.8	507	491.8	969,018
May 27, 2026	499	504	504	508	498.2	1.36M
May 26, 2026	506	499.4	499.4	510.5	496.8	2.2M
May 22, 2026	508	508.5	508.5	518	501	1.47M
May 21, 2026	516	508	508	527	508	3.14M
May 20, 2026	510	522	522	522	508.5	3.25M
May 19, 2026	521	512	512	534	510	6.56M
May 18, 2026	532.5	521	521	539.5	520	4.54M
May 15, 2026	555	536	536	558	534.67	12.32M
May 14, 2026	376.2	545	545	576	372.6	15.26M
May 13, 2026	366.2	374.8	374.8	376.8	362.8	2.58M
May 12, 2026	360.8	366	366	369.4	354	1.67M
May 11, 2026	370	362.2	362.2	370.4	361.2	1.05M
May 08, 2026	369.1	370.8	370.8	376.7	363.9	2.44M
May 07, 2026	365	371.5	371.5	373.3	365	801,252
May 06, 2026	366.7	368.9	368.9	377.9	363.52	765,703
May 05, 2026	369.4	363.6	363.6	372.8	356.5	1.39M
May 01, 2026	356.1	368.9	368.9	369.1	356.1	499,358
April 30, 2026	359	367.1	367.1	367.6	354.1	392,517
April 29, 2026	355.4	361.6	361.6	367.1	353.4	1.15M
April 28, 2026	350	355.8	355.8	355.8	346.4	3.3M
April 27, 2026	349	350	350	350.7	345.3	1.48M
April 24, 2026	348.4	350	350	356.5	348.3	1.59M
April 23, 2026	348	355.2	355.2	356.9	348	1.6M
April 22, 2026	359.5	356.5	356.5	361.3	350	781,132
April 21, 2026	360	356.1	356.1	360.3	351.4	559,870
April 20, 2026	356	356.5	356.5	359.7	352.5	1.74M
April 17, 2026	346.3	357.9	357.9	357.9	345.9	974,075
April 16, 2026	342	345.7	345.7	348.7	342	870,880
April 15, 2026	352.3	345.1	345.1	355.6	344.66	1.26M
April 14, 2026	349	351.5	351.5	354.2	349	718,899
April 13, 2026	358.3	348.7	348.7	363.1	344.7	795,765
April 10, 2026	343.2	359.3	359.3	362.2	341.87	1.15M
April 09, 2026	343.7	344.7	344.7	349	340.9	847,642
April 08, 2026	353.9	344.3	344.3	362.9	344.3	2.07M
April 07, 2026	351.7	348.2	348.2	359.6	347.2	595,144
April 02, 2026	351.4	352.2	352.2	356	348.8	776,461
April 01, 2026	368	353.2	353.2	370.4	346.66	1.28M
March 31, 2026	359.8	362.2	362	366.2	354.8	1.01M
March 30, 2026	349.4	358.8	358.8	358.8	346	1.27M
March 27, 2026	346.6	349	349	349.2	341.6	1.45M
March 26, 2026	338.2	346.4	346.4	349.6	337.4	824,610
March 25, 2026	336.6	338.8	338.8	340.8	324.4	1.5M