Tate & Lyle plc (TATE.L) LSE

Currency In GBp

AD

TATE.L Historical Return

If you invested 1000 GBp in Tate & Lyle plc (TATE.L) 10 years ago, it would be worth 1,298.34 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 994.54 GBp, while 1000 GBp invested 1 year ago would be worth 1,055.52 GBp. This corresponds to total returns of 29.83%, -0.55%, 5.55%, respectively, with annualized returns of 2.64%, -0.11%, 5.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TATE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026555554554556553.54.15M
July 30, 2026554.5554.5554.55565541.27M
July 29, 2026555.5554.5554.5556.5551.53.68M
July 28, 2026556.5556556557.5554.54.65M
July 27, 2026557.5555.5555.5558555.52.06M
July 24, 2026557556.5556.5558.5556.5910,104
July 23, 2026558.5556.5556.5559.5556.54.58M
July 22, 2026560559559560.5559801,109
July 21, 2026560559.5559.5560.5558.5822,423
July 20, 2026563559.5559.55635582.11M
July 17, 2026560560.5560.5567.55601.11M
July 16, 2026559562.5562.55635581.43M
July 15, 2026559558.5558.55595572.65M
July 14, 2026557558.5558.5559.55571.31M
July 13, 2026558557.5557.5559557634,061
July 10, 20265575575575595561.61M
July 09, 2026557.55575575615571.5M
July 08, 2026561561561561558.54.5M
July 07, 2026558.55605605615541.27M
July 06, 2026559558.5558.5560.5556.88940,986
July 03, 2026555.55595595595542.49M
July 02, 2026555.5556556559555622,586
July 01, 2026554557557559.55541.47M
June 30, 2026554.5554554555.255541.67M
June 29, 2026554553.5553.5555.5553.51.5M
June 26, 2026554554554555.5553.52.26M
June 25, 20265595545545595542.1M
June 24, 2026554.5556.5556.5556.5544.52.15M
June 23, 2026554.5554554557553.51.64M
June 22, 2026553554554555.55536.94M
June 19, 2026553553.5553.5554.55517.88M
June 18, 2026553.5552.5552.5557552.52.14M
June 17, 20265675695695705655.33M
June 16, 2026566.5566566567564.55.21M
June 15, 2026565567.5567.5567.5562.54.57M
June 12, 2026562565565565560.52.48M
June 11, 2026561.5561.5561.5562559.56.07M
June 10, 2026562561561563560.754.97M
June 09, 2026561561.5561.55645608.44M
June 08, 2026570564564650542.522.8M
June 05, 2026510491.4491.4514.38491.41.01M
June 04, 2026505.5504.5504.5508.55001.92M
June 03, 2026500.55055055064891.49M
June 02, 2026503500.5500.5510498.8883,633
June 01, 2026504.5497.6497.6513495893,171
May 29, 2026497.8505505509.54922.35M
May 28, 2026500491.8491.8507491.8969,018
May 27, 2026499504504508498.21.36M
May 26, 2026506499.4499.4510.5496.82.2M
May 22, 2026508508.5508.55185011.47M
May 21, 20265165085085275083.14M
May 20, 2026510522522522508.53.25M
May 19, 20265215125125345106.56M
May 18, 2026532.5521521539.55204.54M
May 15, 2026555536536558534.6712.32M
May 14, 2026376.2545545576372.615.26M
May 13, 2026366.2374.8374.8376.8362.82.58M
May 12, 2026360.8366366369.43541.67M
May 11, 2026370362.2362.2370.4361.21.05M
May 08, 2026369.1370.8370.8376.7363.92.44M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved