If you invested 1000 GBp in Tate & Lyle plc (TATE.L) 10 years ago, it would be worth 1,421.38 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,089.91 GBp, while 1000 GBp invested 1 year ago would be worth 1,448.47 GBp. This corresponds to total returns of 42.14%, 8.99%, 44.85%, respectively, with annualized returns of 3.58%, 1.74%, 44.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 560 | 560 | 560 | 562 | 560 | 929,181 |
| November 10, 2026 | 562 | 560 | 560 | 562 | 560 | 395,902 |
| November 09, 2026 | 560 | 560.5 | 560.5 | 564.5 | 560 | 1.27M |
| November 06, 2026 | 561 | 561 | 561 | 566 | 560 | 795,722 |
| November 05, 2026 | 566 | 562 | 562 | 570 | 560.5 | 2.9M |
| November 04, 2026 | 564 | 565 | 565 | 565 | 562.5 | 1.25M |
| November 03, 2026 | 564 | 563 | 563 | 566 | 563 | 400,361 |
| November 02, 2026 | 565 | 565 | 565 | 565.5 | 556 | 305,611 |
| October 30, 2026 | 564 | 563 | 563 | 566 | 563 | 328,462 |
| October 29, 2026 | 564 | 564 | 564 | 564 | 563 | 387,262 |
| October 28, 2026 | 566 | 564 | 564 | 566 | 562 | 1.02M |
| October 27, 2026 | 566 | 564 | 564 | 566 | 561.5 | 979,471 |
| October 26, 2026 | 564.5 | 565 | 565 | 565 | 562 | 392,331 |
| October 23, 2026 | 566 | 564.5 | 564.5 | 566 | 561.5 | 644,948 |
| October 22, 2026 | 563 | 563 | 563 | 566 | 562 | 791,696 |
| October 21, 2026 | 566 | 564 | 564 | 566.5 | 564 | 1.39M |
| October 20, 2026 | 563.5 | 566 | 566 | 566 | 563 | 405,825 |
| October 19, 2026 | 563.5 | 564.5 | 564.5 | 564.5 | 562.5 | 243,825 |
| October 16, 2026 | 564 | 564 | 564 | 565 | 563 | 709,369 |
| October 15, 2026 | 562.5 | 564 | 564 | 564 | 561.5 | 2.08M |
| October 14, 2026 | 562 | 561.5 | 561.5 | 562.5 | 561.5 | 410,876 |
| October 13, 2026 | 559 | 562.5 | 562.5 | 562.5 | 557 | 1.27M |
| October 12, 2026 | 561 | 561 | 561 | 561 | 558.5 | 172,441 |
| October 09, 2026 | 560 | 559 | 559 | 560 | 558 | 1.58M |
| October 08, 2026 | 559 | 559.5 | 559.5 | 560 | 558.5 | 1.53M |
| October 07, 2026 | 558.5 | 560 | 560 | 561 | 558.5 | 275,405 |
| October 06, 2026 | 561 | 561 | 561 | 562 | 559 | 977,709 |
| October 05, 2026 | 561 | 559.5 | 559.5 | 561 | 558.5 | 667,645 |
| October 02, 2026 | 560 | 559.5 | 559.5 | 561 | 547.5 | 1.97M |
| October 01, 2026 | 559 | 558.5 | 558.5 | 560 | 558.5 | 761,412 |
| September 30, 2026 | 560 | 559 | 559 | 560 | 558.5 | 741,130 |
| September 29, 2026 | 560 | 559 | 559 | 560 | 558.5 | 457,534 |
| September 28, 2026 | 558.5 | 560 | 560 | 560 | 558.5 | 618,944 |
| September 25, 2026 | 559 | 559 | 559 | 559 | 558.5 | 401,738 |
| September 24, 2026 | 559.5 | 559 | 559 | 559.5 | 558.5 | 1.36M |
| September 23, 2026 | 558.5 | 559 | 559 | 559.5 | 558.5 | 859,328 |
| September 22, 2026 | 559 | 559.5 | 559.5 | 559.5 | 558 | 475,201 |
| September 21, 2026 | 559.5 | 559.5 | 559.5 | 559.5 | 557.5 | 290,528 |
| September 18, 2026 | 557.5 | 558 | 558 | 559 | 557.5 | 1.99M |
| September 17, 2026 | 558 | 558 | 558 | 559 | 557.5 | 939,941 |
| September 16, 2026 | 557 | 558.5 | 558.5 | 559 | 557 | 587,847 |
| September 15, 2026 | 559 | 558.5 | 558.5 | 559 | 558 | 1.28M |
| September 11, 2026 | 558 | 558 | 558 | 558.5 | 557 | 620,400 |
| September 10, 2026 | 558 | 557 | 557 | 558 | 555.5 | 1.57M |
| September 09, 2026 | 558 | 557 | 557 | 558 | 556 | 4.72M |
| September 08, 2026 | 558 | 557 | 557 | 558 | 555.5 | 6.87M |
| September 07, 2026 | 558 | 557 | 557 | 558 | 555.75 | 684,021 |
| September 04, 2026 | 555.5 | 558 | 558 | 558 | 554.5 | 1.03M |
| September 03, 2026 | 556 | 556.5 | 556.5 | 556.5 | 555 | 2.93M |
| September 02, 2026 | 555 | 555 | 555 | 555.5 | 554 | 776,242 |
| September 01, 2026 | 553.5 | 554.5 | 554.5 | 557.5 | 553.5 | 827,554 |
| August 28, 2026 | 555 | 554 | 554 | 555 | 553.5 | 1.97M |
| August 27, 2026 | 555 | 554.5 | 554.5 | 555 | 553.5 | 252,160 |
| August 26, 2026 | 553.5 | 554.5 | 554.5 | 555 | 553.5 | 1.16M |
| August 25, 2026 | 555 | 554 | 554 | 555 | 553.5 | 431,810 |
| August 24, 2026 | 554 | 553.5 | 553.5 | 555 | 553.5 | 1.36M |
| August 21, 2026 | 556 | 554 | 554 | 556 | 553.5 | 1.74M |
| August 20, 2026 | 555 | 554 | 554 | 556 | 554 | 436,073 |
| August 19, 2026 | 554 | 554 | 554 | 555.5 | 553 | 1.4M |
| August 18, 2026 | 553 | 553 | 553 | 554 | 553 | 3.12M |