Tate & Lyle plc (TATE.L) LSE

Currency In GBp

AD

TATE.L Historical Return

If you invested 1000 GBp in Tate & Lyle plc (TATE.L) 10 years ago, it would be worth 1,221.47 GBp as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,131.96 GBp, while 1000 GBp invested 1 year ago would be worth 1,478.34 GBp. This corresponds to total returns of 22.15%, 13.2%, 47.83%, respectively, with annualized returns of 2.02%, 2.51%, 47.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TATE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026563563563566562791,696
October 21, 2026566564564566.55641.39M
October 20, 2026563.5566566566563405,825
October 19, 2026563.5564.5564.5564.5562.5243,825
October 16, 2026564564564565563709,369
October 15, 2026562.5564564564561.52.08M
October 14, 2026562561.5561.5562.5561.5410,876
October 13, 2026559562.5562.5562.55571.27M
October 12, 2026561561561561558.5172,441
October 09, 20265605595595605581.58M
October 08, 2026559559.5559.5560558.51.53M
October 07, 2026558.5560560561558.5275,405
October 06, 2026561561561562559977,709
October 05, 2026561559.5559.5561558.5667,645
October 02, 2026560559.5559.5561547.51.97M
October 01, 2026559558.5558.5560558.5761,412
September 30, 2026560559559560558.5741,130
September 29, 2026560559559560558.5457,534
September 28, 2026558.5560560560558.5618,944
September 25, 2026559559559559558.5401,738
September 24, 2026559.5559559559.5558.51.36M
September 23, 2026558.5559559559.5558.5859,328
September 22, 2026559559.5559.5559.5558475,201
September 21, 2026559.5559.5559.5559.5557.5290,528
September 18, 2026557.5558558559557.51.99M
September 17, 2026558558558559557.5939,941
September 16, 2026557558.5558.5559557587,847
September 15, 2026559558.5558.55595581.28M
September 11, 2026558558558558.5557620,400
September 10, 2026558557557558555.51.57M
September 09, 20265585575575585564.72M
September 08, 2026558557557558555.56.87M
September 07, 2026558557557558555.75684,021
September 04, 2026555.5558558558554.51.03M
September 03, 2026556556.5556.5556.55552.93M
September 02, 2026555555555555.5554776,242
September 01, 2026553.5554.5554.5557.5553.5827,554
August 28, 2026555554554555553.51.97M
August 27, 2026555554.5554.5555553.5252,160
August 26, 2026553.5554.5554.5555553.51.16M
August 25, 2026555554554555553.5431,810
August 24, 2026554553.5553.5555553.51.36M
August 21, 2026556554554556553.51.74M
August 20, 2026555554554556554436,073
August 19, 2026554554554555.55531.4M
August 18, 20265535535535545533.12M
August 17, 2026554553.5553.5554552.51.07M
August 14, 2026554553.5553.5554553283,099
August 13, 2026553.5553.5553.5554552.51.7M
August 12, 2026553.5553.5553.5554552.52.51M
August 11, 20265545535535545531.4M
August 10, 2026553.5553553554553768,176
August 07, 2026553553553556.55532.15M
August 06, 20265525545545555522.8M
August 05, 2026552553.5553.55545522.84M
August 04, 2026553.5552.5552.5554.5551.514.77M
August 03, 2026555553.5553.5555553.51.79M
July 31, 2026555554554556553.54.15M
July 30, 2026554.5554.5554.55565541.27M
July 29, 2026555.5554.5554.5556.5551.53.68M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved