If you invested 1000 GBp in Tate & Lyle plc (TATE.L) 10 years ago, it would be worth 1,548.81 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 988.78 GBp, while 1000 GBp invested 1 year ago would be worth 1,086.94 GBp. This corresponds to total returns of 54.88%, -1.12%, 8.69%, respectively, with annualized returns of 4.47%, -0.23%, 8.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 553 | 554 | 554 | 555.5 | 553 | 6.94M |
| June 19, 2026 | 553 | 553.5 | 553.5 | 554.5 | 551 | 7.88M |
| June 18, 2026 | 553.5 | 552.5 | 552.5 | 557 | 552.5 | 2.14M |
| June 17, 2026 | 567 | 569 | 569 | 570 | 565 | 5.33M |
| June 16, 2026 | 566.5 | 566 | 566 | 567 | 564.5 | 5.21M |
| June 15, 2026 | 565 | 567.5 | 567.5 | 567.5 | 562.5 | 4.57M |
| June 12, 2026 | 562 | 565 | 565 | 565 | 560.5 | 2.48M |
| June 11, 2026 | 561.5 | 561.5 | 561.5 | 562 | 559.5 | 6.07M |
| June 10, 2026 | 562 | 561 | 561 | 563 | 560.75 | 4.97M |
| June 09, 2026 | 561 | 561.5 | 561.5 | 564 | 560 | 8.44M |
| June 08, 2026 | 570 | 564 | 564 | 650 | 542.5 | 22.8M |
| June 05, 2026 | 510 | 491.4 | 491.4 | 514.38 | 491.4 | 1.01M |
| June 04, 2026 | 505.5 | 504.5 | 504.5 | 508.5 | 500 | 1.92M |
| June 03, 2026 | 500.5 | 505 | 505 | 506 | 489 | 1.49M |
| June 02, 2026 | 503 | 500.5 | 500.5 | 510 | 498.8 | 883,633 |
| June 01, 2026 | 504.5 | 497.6 | 497.6 | 513 | 495 | 893,171 |
| May 29, 2026 | 497.8 | 505 | 505 | 509.5 | 492 | 2.35M |
| May 28, 2026 | 500 | 491.8 | 491.8 | 507 | 491.8 | 969,018 |
| May 27, 2026 | 499 | 504 | 504 | 508 | 498.2 | 1.36M |
| May 26, 2026 | 506 | 499.4 | 499.4 | 510.5 | 496.8 | 2.2M |
| May 22, 2026 | 508 | 508.5 | 508.5 | 518 | 501 | 1.47M |
| May 21, 2026 | 516 | 508 | 508 | 527 | 508 | 3.14M |
| May 20, 2026 | 510 | 522 | 522 | 522 | 508.5 | 3.25M |
| May 19, 2026 | 521 | 512 | 512 | 534 | 510 | 6.56M |
| May 18, 2026 | 532.5 | 521 | 521 | 539.5 | 520 | 4.54M |
| May 15, 2026 | 555 | 536 | 536 | 558 | 534.67 | 12.32M |
| May 14, 2026 | 376.2 | 545 | 545 | 576 | 372.6 | 15.26M |
| May 13, 2026 | 366.2 | 374.8 | 374.8 | 376.8 | 362.8 | 2.58M |
| May 12, 2026 | 360.8 | 366 | 366 | 369.4 | 354 | 1.67M |
| May 11, 2026 | 370 | 362.2 | 362.2 | 370.4 | 361.2 | 1.05M |
| May 08, 2026 | 369.1 | 370.8 | 370.8 | 376.7 | 363.9 | 2.44M |
| May 07, 2026 | 365 | 371.5 | 371.5 | 373.3 | 365 | 801,252 |
| May 06, 2026 | 366.7 | 368.9 | 368.9 | 377.9 | 363.52 | 765,703 |
| May 05, 2026 | 369.4 | 363.6 | 363.6 | 372.8 | 356.5 | 1.39M |
| May 01, 2026 | 356.1 | 368.9 | 368.9 | 369.1 | 356.1 | 499,358 |
| April 30, 2026 | 359 | 367.1 | 367.1 | 367.6 | 354.1 | 392,517 |
| April 29, 2026 | 355.4 | 361.6 | 361.6 | 367.1 | 353.4 | 1.15M |
| April 28, 2026 | 350 | 355.8 | 355.8 | 355.8 | 346.4 | 3.3M |
| April 27, 2026 | 349 | 350 | 350 | 350.7 | 345.3 | 1.48M |
| April 24, 2026 | 348.4 | 350 | 350 | 356.5 | 348.3 | 1.59M |
| April 23, 2026 | 348 | 355.2 | 355.2 | 356.9 | 348 | 1.6M |
| April 22, 2026 | 359.5 | 356.5 | 356.5 | 361.3 | 350 | 781,132 |
| April 21, 2026 | 360 | 356.1 | 356.1 | 360.3 | 351.4 | 559,870 |
| April 20, 2026 | 356 | 356.5 | 356.5 | 359.7 | 352.5 | 1.74M |
| April 17, 2026 | 346.3 | 357.9 | 357.9 | 357.9 | 345.9 | 974,075 |
| April 16, 2026 | 342 | 345.7 | 345.7 | 348.7 | 342 | 870,880 |
| April 15, 2026 | 352.3 | 345.1 | 345.1 | 355.6 | 344.66 | 1.26M |
| April 14, 2026 | 349 | 351.5 | 351.5 | 354.2 | 349 | 718,899 |
| April 13, 2026 | 358.3 | 348.7 | 348.7 | 363.1 | 344.7 | 795,765 |
| April 10, 2026 | 343.2 | 359.3 | 359.3 | 362.2 | 341.87 | 1.15M |
| April 09, 2026 | 343.7 | 344.7 | 344.7 | 349 | 340.9 | 847,642 |
| April 08, 2026 | 353.9 | 344.3 | 344.3 | 362.9 | 344.3 | 2.07M |
| April 07, 2026 | 351.7 | 348.2 | 348.2 | 359.6 | 347.2 | 595,144 |
| April 02, 2026 | 351.4 | 352.2 | 352.2 | 356 | 348.8 | 776,461 |
| April 01, 2026 | 368 | 353.2 | 353.2 | 370.4 | 346.66 | 1.28M |
| March 31, 2026 | 359.8 | 362.2 | 362 | 366.2 | 354.8 | 1.01M |
| March 30, 2026 | 349.4 | 358.8 | 358.8 | 358.8 | 346 | 1.27M |
| March 27, 2026 | 346.6 | 349 | 349 | 349.2 | 341.6 | 1.45M |
| March 26, 2026 | 338.2 | 346.4 | 346.4 | 349.6 | 337.4 | 824,610 |
| March 25, 2026 | 336.6 | 338.8 | 338.8 | 340.8 | 324.4 | 1.5M |