Tate & Lyle plc (TATE.L) LSE

Currency In GBp

AD

TATE.L Historical Return

If you invested 1000 GBp in Tate & Lyle plc (TATE.L) 10 years ago, it would be worth 1,270.15 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,026.29 GBp, while 1000 GBp invested 1 year ago would be worth 1,024.81 GBp. This corresponds to total returns of 27.01%, 2.63%, 2.48%, respectively, with annualized returns of 2.42%, 0.52%, 2.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TATE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026556554554556553.51.74M
August 20, 2026555554554556554436,073
August 19, 2026554554554555.55531.4M
August 18, 20265535535535545533.12M
August 17, 2026554553.5553.5554552.51.07M
August 14, 2026554553.5553.5554553283,099
August 13, 2026553.5553.5553.5554552.51.7M
August 12, 2026553.5553.5553.5554552.52.51M
August 11, 20265545535535545531.4M
August 10, 2026553.5553553554553768,176
August 07, 2026553553553556.55532.15M
August 06, 20265525545545555522.8M
August 05, 2026552553.5553.55545522.84M
August 04, 2026553.5552.5552.5554.5551.514.77M
August 03, 2026555553.5553.5555553.51.79M
July 31, 2026555554554556553.54.15M
July 30, 2026554.5554.5554.55565541.27M
July 29, 2026555.5554.5554.5556.5551.53.68M
July 28, 2026556.5556556557.5554.54.65M
July 27, 2026557.5555.5555.5558555.52.06M
July 24, 2026557556.5556.5558.5556.5910,104
July 23, 2026558.5556.5556.5559.5556.54.58M
July 22, 2026560559559560.5559801,109
July 21, 2026560559.5559.5560.5558.5822,423
July 20, 2026563559.5559.55635582.11M
July 17, 2026560560.5560.5567.55601.11M
July 16, 2026559562.5562.55635581.43M
July 15, 2026559558.5558.55595572.65M
July 14, 2026557558.5558.5559.55571.31M
July 13, 2026558557.5557.5559557634,061
July 10, 20265575575575595561.61M
July 09, 2026557.55575575615571.5M
July 08, 2026561561561561558.54.5M
July 07, 2026558.55605605615541.27M
July 06, 2026559558.5558.5560.5556.88940,986
July 03, 2026555.55595595595542.49M
July 02, 2026555.5556556559555622,586
July 01, 2026554557557559.55541.47M
June 30, 2026554.5554554555.255541.67M
June 29, 2026554553.5553.5555.5553.51.5M
June 26, 2026554554554555.5553.52.26M
June 25, 20265595545545595542.1M
June 24, 2026554.5556.5556.5556.5544.52.15M
June 23, 2026554.5554554557553.51.64M
June 22, 2026553554554555.55536.94M
June 19, 2026553553.5553.5554.55517.88M
June 18, 2026553.5552.5552.5557552.52.14M
June 17, 20265675695695705655.33M
June 16, 2026566.5566566567564.55.21M
June 15, 2026565567.5567.5567.5562.54.57M
June 12, 2026562565565565560.52.48M
June 11, 2026561.5561.5561.5562559.56.07M
June 10, 2026562561561563560.754.97M
June 09, 2026561561.5561.55645608.44M
June 08, 2026570564564650542.522.8M
June 05, 2026510491.4491.4514.38491.41.01M
June 04, 2026505.5504.5504.5508.55001.92M
June 03, 2026500.55055055064891.49M
June 02, 2026503500.5500.5510498.8883,633
June 01, 2026504.5497.6497.6513495893,171
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved