If you invested 1000 GBp in Tate & Lyle plc (TATE.L) 10 years ago, it would be worth 1,318.65 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,048.36 GBp, while 1000 GBp invested 1 year ago would be worth 1,102.35 GBp. This corresponds to total returns of 31.87%, 4.84%, 10.24%, respectively, with annualized returns of 2.8%, 0.95%, 10.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 558 | 558 | 558 | 558.5 | 557 | 620,400 |
| September 10, 2026 | 558 | 557 | 557 | 558 | 555.5 | 1.57M |
| September 09, 2026 | 558 | 557 | 557 | 558 | 556 | 4.72M |
| September 08, 2026 | 558 | 557 | 557 | 558 | 555.5 | 6.87M |
| September 07, 2026 | 558 | 557 | 557 | 558 | 555.75 | 684,021 |
| September 04, 2026 | 555.5 | 558 | 558 | 558 | 554.5 | 1.03M |
| September 03, 2026 | 556 | 556.5 | 556.5 | 556.5 | 555 | 2.93M |
| September 02, 2026 | 555 | 555 | 555 | 555.5 | 554 | 776,242 |
| September 01, 2026 | 553.5 | 554.5 | 554.5 | 557.5 | 553.5 | 827,554 |
| August 28, 2026 | 555 | 554 | 554 | 555 | 553.5 | 1.97M |
| August 27, 2026 | 555 | 554.5 | 554.5 | 555 | 553.5 | 252,160 |
| August 26, 2026 | 553.5 | 554.5 | 554.5 | 555 | 553.5 | 1.16M |
| August 25, 2026 | 555 | 554 | 554 | 555 | 553.5 | 431,810 |
| August 24, 2026 | 554 | 553.5 | 553.5 | 555 | 553.5 | 1.36M |
| August 21, 2026 | 556 | 554 | 554 | 556 | 553.5 | 1.74M |
| August 20, 2026 | 555 | 554 | 554 | 556 | 554 | 436,073 |
| August 19, 2026 | 554 | 554 | 554 | 555.5 | 553 | 1.4M |
| August 18, 2026 | 553 | 553 | 553 | 554 | 553 | 3.12M |
| August 17, 2026 | 554 | 553.5 | 553.5 | 554 | 552.5 | 1.07M |
| August 14, 2026 | 554 | 553.5 | 553.5 | 554 | 553 | 283,099 |
| August 13, 2026 | 553.5 | 553.5 | 553.5 | 554 | 552.5 | 1.7M |
| August 12, 2026 | 553.5 | 553.5 | 553.5 | 554 | 552.5 | 2.51M |
| August 11, 2026 | 554 | 553 | 553 | 554 | 553 | 1.4M |
| August 10, 2026 | 553.5 | 553 | 553 | 554 | 553 | 768,176 |
| August 07, 2026 | 553 | 553 | 553 | 556.5 | 553 | 2.15M |
| August 06, 2026 | 552 | 554 | 554 | 555 | 552 | 2.8M |
| August 05, 2026 | 552 | 553.5 | 553.5 | 554 | 552 | 2.84M |
| August 04, 2026 | 553.5 | 552.5 | 552.5 | 554.5 | 551.51 | 4.77M |
| August 03, 2026 | 555 | 553.5 | 553.5 | 555 | 553.5 | 1.79M |
| July 31, 2026 | 555 | 554 | 554 | 556 | 553.5 | 4.15M |
| July 30, 2026 | 554.5 | 554.5 | 554.5 | 556 | 554 | 1.27M |
| July 29, 2026 | 555.5 | 554.5 | 554.5 | 556.5 | 551.5 | 3.68M |
| July 28, 2026 | 556.5 | 556 | 556 | 557.5 | 554.5 | 4.65M |
| July 27, 2026 | 557.5 | 555.5 | 555.5 | 558 | 555.5 | 2.06M |
| July 24, 2026 | 557 | 556.5 | 556.5 | 558.5 | 556.5 | 910,104 |
| July 23, 2026 | 558.5 | 556.5 | 556.5 | 559.5 | 556.5 | 4.58M |
| July 22, 2026 | 560 | 559 | 559 | 560.5 | 559 | 801,109 |
| July 21, 2026 | 560 | 559.5 | 559.5 | 560.5 | 558.5 | 822,423 |
| July 20, 2026 | 563 | 559.5 | 559.5 | 563 | 558 | 2.11M |
| July 17, 2026 | 560 | 560.5 | 560.5 | 567.5 | 560 | 1.11M |
| July 16, 2026 | 559 | 562.5 | 562.5 | 563 | 558 | 1.43M |
| July 15, 2026 | 559 | 558.5 | 558.5 | 559 | 557 | 2.65M |
| July 14, 2026 | 557 | 558.5 | 558.5 | 559.5 | 557 | 1.31M |
| July 13, 2026 | 558 | 557.5 | 557.5 | 559 | 557 | 634,061 |
| July 10, 2026 | 557 | 557 | 557 | 559 | 556 | 1.61M |
| July 09, 2026 | 557.5 | 557 | 557 | 561 | 557 | 1.5M |
| July 08, 2026 | 561 | 561 | 561 | 561 | 558.5 | 4.5M |
| July 07, 2026 | 558.5 | 560 | 560 | 561 | 554 | 1.27M |
| July 06, 2026 | 559 | 558.5 | 558.5 | 560.5 | 556.88 | 940,986 |
| July 03, 2026 | 555.5 | 559 | 559 | 559 | 554 | 2.49M |
| July 02, 2026 | 555.5 | 556 | 556 | 559 | 555 | 622,586 |
| July 01, 2026 | 554 | 557 | 557 | 559.5 | 554 | 1.47M |
| June 30, 2026 | 554.5 | 554 | 554 | 555.25 | 554 | 1.67M |
| June 29, 2026 | 554 | 553.5 | 553.5 | 555.5 | 553.5 | 1.5M |
| June 26, 2026 | 554 | 554 | 554 | 555.5 | 553.5 | 2.26M |
| June 25, 2026 | 559 | 554 | 554 | 559 | 554 | 2.1M |
| June 24, 2026 | 554.5 | 556.5 | 556.5 | 556.5 | 544.5 | 2.15M |
| June 23, 2026 | 554.5 | 554 | 554 | 557 | 553.5 | 1.64M |
| June 22, 2026 | 553 | 554 | 554 | 555.5 | 553 | 6.94M |
| June 19, 2026 | 553 | 553.5 | 553.5 | 554.5 | 551 | 7.88M |