TAT Technologies Ltd. (TATT) NASDAQ

Currency In USD

TATT Historical Return

If you invested $1000 in TAT Technologies Ltd. (TATT) 10 years ago, it would be worth $5,058.52 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,078.13, while $1000 invested 1 year ago would be worth $1,084.17. This corresponds to total returns of 405.85%, 507.81%, 8.42%, respectively, with annualized returns of 17.59%, 43.44%, 8.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TATT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	41	38.9	38.9	41.19	38.75	222,173
July 30, 2026	40.91	40.79	40.79	41.6	40.51	89,089
July 29, 2026	42.43	40.61	40.61	42.43	39.01	235,774
July 28, 2026	42.74	42.15	42.15	42.8	41.21	84,867
July 27, 2026	41.94	43.14	43.14	43.83	41.74	102,424
July 23, 2026	41.42	42.17	42.17	43.57	40.45	339,827
July 22, 2026	40.71	41.45	41.45	42	40.71	117,180
July 21, 2026	39.93	40.72	40.72	41.04	39.5	89,813
July 20, 2026	40.5	39.79	39.79	41.47	39.51	85,056
July 17, 2026	39.02	40.2	40.2	41	38.16	107,924
July 16, 2026	42.2	40.1	40.1	42.2	39.6	92,051
July 15, 2026	44.12	42.01	42.01	45.3	41.85	144,721
July 14, 2026	43.24	44.26	44.26	45.94	43.24	281,944
July 13, 2026	42.18	42.33	42.33	42.65	41.54	165,357
July 10, 2026	43.12	43.28	43.28	43.71	42.22	191,867
July 09, 2026	44.02	43.12	43.12	44.06	42.73	91,123
July 08, 2026	44.93	43.87	43.87	45.38	43.45	114,516
July 07, 2026	47.62	45.96	45.96	47.62	45.13	123,978
July 06, 2026	48.01	47.79	47.79	50.19	47.2	156,853
July 02, 2026	48.38	47.6	47.6	49.46	47.11	155,112
July 01, 2026	47.78	48.11	48.11	49.89	47.3	154,146
June 30, 2026	46.64	48.23	48.23	48.89	46.64	185,748
June 29, 2026	46.01	45.49	45.49	46.63	44.52	173,431
June 26, 2026	43.17	46.76	46.76	47.75	43.17	1.88M
June 25, 2026	43.03	43.85	43.85	46.32	43.03	272,497
June 24, 2026	43.38	42.54	42.54	44.56	42.28	112,146
June 23, 2026	42.99	43.38	43.38	43.81	42.97	88,262
June 22, 2026	44.96	43.65	43.65	46.14	43.5	173,447
June 18, 2026	45.16	46.76	46.76	47	44.91	171,655
June 17, 2026	42.54	45.15	45.15	45.96	42.25	260,282
June 16, 2026	44.89	43.02	43.02	45.37	42.83	111,338
June 15, 2026	44.99	45.45	45.45	45.98	44	119,057
June 12, 2026	44.19	45.15	45.15	45.6	43.4	199,362
June 11, 2026	41.6	43.98	43.98	44.42	41.6	132,945
June 10, 2026	42.32	40.99	40.99	44.13	40.99	126,032
June 09, 2026	43.26	43.33	43.33	44.25	41.56	196,197
June 08, 2026	44.38	43.66	43.66	45.58	43.34	256,642
June 05, 2026	44.8	44.01	44.01	45.16	43.46	0
June 04, 2026	41.94	45.95	45.95	47.05	41.86	552,458
June 03, 2026	41.67	42.82	42.82	44.66	41.67	366,010
June 02, 2026	41.75	40.36	40.36	42.03	40.01	226,531
June 01, 2026	42.66	42.39	42.39	42.75	40.96	194,327
May 29, 2026	41.85	43.31	43.31	43.77	41.19	221,710
May 28, 2026	40.31	41.83	41.83	42.11	40.3	123,909
May 27, 2026	39.59	40.33	40.33	41.86	39.33	206,511
May 26, 2026	38.99	39.13	39.13	40.52	38.96	349,945
May 22, 2026	37.73	37.07	37.07	38.82	36.77	142,114
May 21, 2026	38.18	37.2	37.2	38.18	36.24	258,086
May 20, 2026	37.94	39.54	39.54	40.73	36.02	552,204
May 19, 2026	32.46	32.69	32.69	33.18	32.23	167,243
May 18, 2026	32.21	32.43	32.43	32.97	32.03	104,748
May 15, 2026	32.55	32.08	32.08	32.95	31.52	133,908
May 14, 2026	33.41	33.29	33.29	33.94	32.63	123,232
May 13, 2026	35.07	33.41	33.41	35.24	32.89	222,078
May 12, 2026	35.65	36.02	36.02	36.31	34.85	155,038
May 11, 2026	35.38	35.84	35.84	36.12	34.75	210,968
May 08, 2026	35.88	36.42	36.42	36.92	35.88	167,981
May 07, 2026	36.09	35.62	35.62	36.99	35.4	108,114
May 06, 2026	36.3	36.23	36.23	36.9	35.74	118,557
May 05, 2026	35.27	35.86	35.86	36.25	35.25	103,600