TAT Technologies Ltd. (TATT) NASDAQ

Currency In USD

TATT Historical Return

If you invested $1000 in TAT Technologies Ltd. (TATT) 10 years ago, it would be worth $5,795.73 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,968.6, while $1000 invested 1 year ago would be worth $949.08. This corresponds to total returns of 479.57%, 496.86%, -5.09%, respectively, with annualized returns of 19.21%, 42.92%, -5.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TATT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	38.7	39.28	39.28	39.9	38.22	113,854
November 10, 2026	38.04	39.19	39.19	39.6	38.03	167,995
November 09, 2026	37.93	38.55	38.55	38.91	37.74	166,775
November 06, 2026	36.23	37	37	37.92	36.01	95,467
November 05, 2026	37.06	35.91	35.91	37.33	35.59	166,170
November 04, 2026	38.26	38.07	38.07	38.64	37.09	239,311
November 03, 2026	37.01	38.79	38.79	38.88	36.89	228,726
November 02, 2026	34.7	37.41	37.41	38.62	34.3	620,554
October 30, 2026	33.05	31.8	31.8	33.3	31.35	100,248
October 29, 2026	32.78	33.5	33.5	33.97	32.32	89,983
October 28, 2026	32.77	32.56	32.56	33.23	32.19	94,598
October 27, 2026	32.63	32.96	32.96	33.17	32.02	145,407
October 26, 2026	31.63	32.68	32.68	33.13	31.6	105,016
October 23, 2026	31.23	31.65	31.65	31.86	30.47	84,780
October 22, 2026	32.2	31.52	31.52	32.46	31.08	94,769
October 21, 2026	32.72	32.42	32.42	32.78	32.15	77,136
October 20, 2026	33.42	32.78	32.78	33.86	32.52	89,737
October 19, 2026	33.26	33.55	33.55	33.78	32.47	98,435
October 16, 2026	32.23	32.84	32.84	33.64	32.21	116,585
October 15, 2026	31.85	32.21	32.21	32.75	31.63	136,502
October 14, 2026	31.95	31.78	31.78	32.9	31.53	120,567
October 13, 2026	32.92	31.82	31.82	32.92	30.98	113,506
October 12, 2026	33.47	32.81	32.81	33.83	32.5	182,999
October 09, 2026	33.03	33.89	33.89	35	33.03	155,218
October 08, 2026	32.47	32.97	32.97	33.28	32.4	183,187
October 07, 2026	32.99	32.5	32.5	33.28	31.7	175,426
October 06, 2026	33.1	33.49	33.49	34.23	32.83	108,341
October 05, 2026	34.73	33.1	33.1	34.73	32.82	117,992
October 02, 2026	35.42	35.19	35.19	35.69	34.82	118,133
October 01, 2026	35.14	34.83	34.83	35.76	34.81	89,961
September 30, 2026	35.79	35.04	35.04	36	35	109,119
September 29, 2026	35.99	35.42	35.42	36.69	35.42	132,682
September 28, 2026	37.05	35.64	35.64	37.05	35	166,834
September 25, 2026	37.8	37.57	37.57	38.24	37.12	82,470
September 24, 2026	38	37.39	37.39	38.36	37.09	126,601
September 23, 2026	38.18	38.17	38.17	39.1	38	110,526
September 22, 2026	38.57	38.05	38.05	38.67	37.6	139,233
September 21, 2026	38.44	38.05	38.05	38.44	37.54	70,277
September 18, 2026	37.56	38.01	38.01	38.3	36.97	157,890
September 17, 2026	38.55	37.71	37.71	38.84	37.1	122,943
September 16, 2026	38.07	37.48	37.48	38.25	36.37	181,736
September 15, 2026	38.2	38.07	38.07	38.45	37.05	86,303
September 11, 2026	38.58	38.46	38.46	38.9	37.89	76,692
September 10, 2026	37.75	37.85	37.85	38.48	37.42	71,430
September 09, 2026	40.38	38.67	38.67	40.5	38.51	170,667
September 08, 2026	40.53	40.22	40.22	41.43	39.82	165,577
September 04, 2026	39.11	39.97	39.97	40.23	38.71	84,970
September 03, 2026	37.56	39.01	39.01	39.35	37.39	130,269
September 02, 2026	37.32	37.03	37.03	37.8	36.88	119,724
September 01, 2026	36.19	36.75	36.75	37.25	36.19	134,850
August 31, 2026	36.65	36.33	36.33	36.89	36	78,187
August 28, 2026	37.44	36.3	36.3	37.57	36.04	74,478
August 27, 2026	38.67	37.33	37.33	38.67	36.88	131,146
August 26, 2026	37.62	39.33	39.33	39.4	37.62	74,219
August 25, 2026	37.89	37.66	37.66	38.32	37.03	115,036
August 24, 2026	36.48	37.35	37.35	37.94	36.31	279,527
August 21, 2026	36.45	36.89	36.89	37.64	36.4	141,798
August 20, 2026	38.84	36.2	36.2	38.84	35.95	159,695
August 19, 2026	39.97	38.5	38.5	40.05	38.43	86,938
August 18, 2026	40.03	40.02	40.02	40.6	39.51	87,269