TAT Technologies Ltd. (TATT) NASDAQ

42.82

+2.46(+6.10%)

Updated at June 03 04:00PM

Currency In USD

TATT Historical Return

If you invested $1000 in TAT Technologies Ltd. (TATT) 10 years ago, it would be worth $6,517.5 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7,395.51, while $1000 invested 1 year ago would be worth $1,606.75. This corresponds to total returns of 551.75%, 639.55%, 60.68%, respectively, with annualized returns of 20.6%, 49.18%, 60.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TATT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	41.75	40.36	40.36	42.03	40.01	226,531
June 01, 2026	42.66	42.39	42.39	42.75	40.96	194,327
May 29, 2026	41.85	43.31	43.31	43.77	41.19	221,710
May 28, 2026	40.31	41.83	41.83	42.11	40.3	123,909
May 27, 2026	39.59	40.33	40.33	41.86	39.33	206,511
May 26, 2026	38.99	39.13	39.13	40.52	38.96	349,945
May 22, 2026	37.73	37.07	37.07	38.82	36.77	142,114
May 21, 2026	38.18	37.2	37.2	38.18	36.24	258,086
May 20, 2026	37.94	39.54	39.54	40.73	36.02	552,204
May 19, 2026	32.46	32.69	32.69	33.18	32.23	167,243
May 18, 2026	32.21	32.43	32.43	32.97	32.03	104,748
May 15, 2026	32.55	32.08	32.08	32.95	31.52	133,908
May 14, 2026	33.41	33.29	33.29	33.94	32.63	123,232
May 13, 2026	35.07	33.41	33.41	35.24	32.89	222,078
May 12, 2026	35.65	36.02	36.02	36.31	34.85	155,038
May 11, 2026	35.38	35.84	35.84	36.12	34.75	210,968
May 08, 2026	35.88	36.42	36.42	36.92	35.88	167,981
May 07, 2026	36.09	35.62	35.62	36.99	35.4	108,114
May 06, 2026	36.3	36.23	36.23	36.9	35.74	118,557
May 05, 2026	35.27	35.86	35.86	36.25	35.25	103,600
May 04, 2026	36.16	34.96	34.96	36.8	34.89	154,014
May 01, 2026	36.74	36.59	36.59	37.6	35.67	91,268
April 30, 2026	36.22	36.71	36.71	37.13	36.22	125,018
April 29, 2026	36.35	35.37	35.37	36.36	35.14	112,435
April 28, 2026	35.51	34.86	34.86	35.89	33.8	161,185
April 27, 2026	35.91	35.87	35.87	36.82	35.21	147,754
April 24, 2026	38.17	35.96	35.96	38.17	35.88	260,695
April 23, 2026	36.79	38.69	38.69	38.93	36.69	368,847
April 22, 2026	36.81	37.14	37.14	37.19	36	141,139
April 21, 2026	37.24	35.84	35.84	37.54	35.46	318,401
April 20, 2026	40.5	37.4	37.4	40.71	37.13	427,509
April 17, 2026	42.2	40.62	40.62	43.08	40.02	294,232
April 16, 2026	41.61	40.61	40.61	41.99	40.42	230,116
April 15, 2026	43.91	42.6	42.6	44.07	41.98	266,105
April 14, 2026	45.48	44.79	44.79	46.14	44.65	141,657
April 13, 2026	44.04	45.42	45.42	46.1	43.8	165,011
April 10, 2026	43.01	44.71	44.71	45.38	43	150,162
April 09, 2026	40.94	43.03	43.03	43.8	40.64	226,188
April 08, 2026	43.35	41.37	41.37	43.57	40.93	228,807
April 07, 2026	39.38	40.21	40.21	41	38.55	166,796
April 06, 2026	40.13	39.66	39.66	41.81	39.17	255,542
April 02, 2026	39.48	40.13	40.13	41.25	38.69	144,638
April 01, 2026	42	41.48	41.48	42.6	41.37	97,447
March 31, 2026	38.86	40.63	40.63	41.26	38.19	325,093
March 30, 2026	42.07	38.02	38.02	42.07	37.27	338,886
March 27, 2026	43.52	42.2	42.2	43.7	41.59	126,255
March 26, 2026	45.34	44.63	44.63	45.96	44.02	171,816
March 25, 2026	46.14	45.82	45.82	46.56	44.9	217,825
March 24, 2026	46.28	46.09	46.09	47.19	45.55	184,918
March 23, 2026	44.67	46	46	46.72	43.8	293,041
March 20, 2026	47.71	43.01	43.01	48.39	40.7	772,001
March 19, 2026	51.05	47.32	47.32	54.76	46.77	491,361
March 18, 2026	61.11	56.55	56.55	61.78	55.79	322,431
March 17, 2026	59.96	61.11	61.11	61.57	58.95	191,080
March 16, 2026	55	57.69	57.69	58.23	55	94,565
March 13, 2026	56.11	54.81	54.81	58.42	54.62	176,667
March 12, 2026	59.6	55.46	55.46	60.23	55.34	151,052
March 11, 2026	56.62	57.34	57.34	57.84	56.04	85,754
March 10, 2026	58.65	57.97	57.97	60.11	57	117,377
March 09, 2026	57.98	58.93	58.93	60.88	57.01	201,623