Tatva Chintan Pharma Chem Limited (TATVA.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Tatva Chintan Pharma Chem Limited (TATVA.NS) since IPO date, it would be worth ₹777.29 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹794.1, while ₹1000 invested 1 year ago would be worth ₹1,549.49. This corresponds to total returns of -22.27%, -20.59%, 54.95%, respectively, with annualized returns of -4.9%, -4.5%, 54.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1,685.5 | 1,788.2 | 1,788.2 | 1,799 | 1,676.1 | 179,387 |
| July 30, 2026 | 1,747.1 | 1,680.2 | 1,680.2 | 1,747.1 | 1,662.5 | 66,477 |
| July 29, 2026 | 1,740.3 | 1,744.4 | 1,744.4 | 1,771 | 1,710.1 | 85,006 |
| July 28, 2026 | 1,817.1 | 1,718.2 | 1,718.2 | 1,820 | 1,675 | 201,897 |
| July 27, 2026 | 1,750.8 | 1,800.1 | 1,800.1 | 1,835 | 1,710.4 | 242,232 |
| July 23, 2026 | 1,649.9 | 1,700.8 | 1,700.8 | 1,755 | 1,642.7 | 284,869 |
| July 22, 2026 | 1,700 | 1,664.9 | 1,664.9 | 1,720 | 1,632.2 | 351,410 |
| July 21, 2026 | 1,760 | 1,685 | 1,685 | 1,785 | 1,653.2 | 1.66M |
| July 20, 2026 | 1,525 | 1,713.7 | 1,713.7 | 1,713.7 | 1,520 | 3.29M |
| July 17, 2026 | 1,430 | 1,428.1 | 1,428.1 | 1,460.1 | 1,386 | 126,914 |
| July 16, 2026 | 1,386 | 1,418.2 | 1,418.2 | 1,421.8 | 1,375.3 | 42,438 |
| July 15, 2026 | 1,419.2 | 1,385.4 | 1,385.4 | 1,425 | 1,375 | 60,769 |
| July 14, 2026 | 1,391.5 | 1,412.1 | 1,412.1 | 1,426.2 | 1,370.2 | 101,524 |
| July 13, 2026 | 1,301 | 1,391.4 | 1,391.4 | 1,399.9 | 1,287 | 149,323 |
| July 10, 2026 | 1,253.6 | 1,326.5 | 1,326.5 | 1,338 | 1,240 | 120,037 |
| July 09, 2026 | 1,189.9 | 1,239.2 | 1,239.2 | 1,245 | 1,183.2 | 37,482 |
| July 08, 2026 | 1,223.4 | 1,182 | 1,182 | 1,234.9 | 1,177 | 50,313 |
| July 07, 2026 | 1,256.7 | 1,240.3 | 1,240.3 | 1,258.7 | 1,238.1 | 12,840 |
| July 06, 2026 | 1,258.7 | 1,255.4 | 1,255.4 | 1,297.3 | 1,239.5 | 59,731 |
| July 03, 2026 | 1,280 | 1,249.6 | 1,249.6 | 1,280 | 1,245 | 19,651 |
| July 02, 2026 | 1,192.2 | 1,267.6 | 1,267.6 | 1,275.1 | 1,188.2 | 96,578 |
| July 01, 2026 | 1,186 | 1,188.7 | 1,188.7 | 1,232 | 1,182.5 | 28,795 |
| June 30, 2026 | 1,190 | 1,194.3 | 1,194.3 | 1,215 | 1,180 | 36,628 |
| June 29, 2026 | 1,180.7 | 1,196 | 1,196 | 1,211 | 1,168 | 46,529 |
| June 25, 2026 | 1,206.3 | 1,180.7 | 1,180.7 | 1,217.2 | 1,175 | 24,898 |
| June 24, 2026 | 1,182.9 | 1,206.2 | 1,206.2 | 1,235.7 | 1,182.9 | 43,694 |
| June 23, 2026 | 1,189.9 | 1,191.9 | 1,191.9 | 1,210 | 1,167.9 | 34,331 |
| June 22, 2026 | 1,214.5 | 1,190.7 | 1,190.7 | 1,224.9 | 1,185 | 27,054 |
| June 19, 2026 | 1,204.7 | 1,194 | 1,194 | 1,205.1 | 1,180 | 16,844 |
| June 18, 2026 | 1,197.5 | 1,196.2 | 1,196.2 | 1,214.5 | 1,180.1 | 27,554 |
| June 17, 2026 | 1,185 | 1,193.5 | 1,193.5 | 1,220.5 | 1,183.8 | 54,606 |
| June 16, 2026 | 1,191.6 | 1,185.9 | 1,185.9 | 1,204.8 | 1,177.8 | 22,516 |
| June 15, 2026 | 1,203.5 | 1,179.9 | 1,179.9 | 1,223.9 | 1,175.2 | 31,031 |
| June 12, 2026 | 1,153.1 | 1,208.4 | 1,208.4 | 1,215.6 | 1,153.1 | 65,011 |
| June 11, 2026 | 1,122.5 | 1,153.1 | 1,153.1 | 1,157.8 | 1,111.5 | 39,444 |
| June 10, 2026 | 1,163.7 | 1,113.7 | 1,113.7 | 1,168.7 | 1,101 | 48,137 |
| June 09, 2026 | 1,141 | 1,160 | 1,160 | 1,164.8 | 1,138.3 | 23,751 |
| June 08, 2026 | 1,161 | 1,140.2 | 1,140.2 | 1,179.9 | 1,131.9 | 16,914 |
| June 05, 2026 | 1,199 | 1,183.5 | 1,183.5 | 1,206.6 | 1,172.5 | 23,725 |
| June 04, 2026 | 1,222.5 | 1,191.1 | 1,191.1 | 1,238 | 1,185.1 | 53,952 |
| June 03, 2026 | 1,210 | 1,222.4 | 1,222.4 | 1,239.5 | 1,202.6 | 37,807 |
| June 02, 2026 | 1,177.9 | 1,214.4 | 1,214.4 | 1,225 | 1,175.8 | 38,401 |
| June 01, 2026 | 1,138 | 1,195.5 | 1,195.5 | 1,219.2 | 1,138 | 118,064 |
| May 29, 2026 | 1,146.8 | 1,133.2 | 1,133.2 | 1,171.8 | 1,107.1 | 127,068 |
| May 27, 2026 | 1,151 | 1,146.8 | 1,146.8 | 1,165.3 | 1,140.8 | 43,183 |
| May 26, 2026 | 1,187.9 | 1,158 | 1,158 | 1,201 | 1,155.5 | 38,749 |
| May 25, 2026 | 1,187.5 | 1,182.7 | 1,182.7 | 1,208.1 | 1,176 | 34,961 |
| May 22, 2026 | 1,192.4 | 1,187.5 | 1,187.5 | 1,203 | 1,174.5 | 35,393 |
| May 21, 2026 | 1,249.9 | 1,187.7 | 1,187.7 | 1,263.4 | 1,179.1 | 92,168 |
| May 20, 2026 | 1,278.5 | 1,241.9 | 1,241.9 | 1,289.8 | 1,236 | 46,275 |
| May 19, 2026 | 1,260 | 1,282.4 | 1,282.4 | 1,315 | 1,255.1 | 51,599 |
| May 18, 2026 | 1,300 | 1,252.4 | 1,252.4 | 1,300 | 1,202.9 | 158,806 |
| May 15, 2026 | 1,270.6 | 1,316.3 | 1,316.3 | 1,345 | 1,254.1 | 64,978 |
| May 14, 2026 | 1,274.5 | 1,262.7 | 1,262.7 | 1,287.8 | 1,221.2 | 59,051 |
| May 13, 2026 | 1,272.1 | 1,260.1 | 1,260.1 | 1,308.3 | 1,248.1 | 46,399 |
| May 12, 2026 | 1,325 | 1,268.7 | 1,268.7 | 1,334.2 | 1,261.2 | 38,354 |
| May 11, 2026 | 1,350.9 | 1,333.7 | 1,333.7 | 1,350.9 | 1,323 | 25,230 |
| May 08, 2026 | 1,370 | 1,352 | 1,352 | 1,420 | 1,345.1 | 76,862 |
| May 07, 2026 | 1,332.5 | 1,362.3 | 1,362.3 | 1,367 | 1,320 | 58,531 |
| May 06, 2026 | 1,330 | 1,312.2 | 1,312.2 | 1,351.9 | 1,287.1 | 90,303 |