Tatva Chintan Pharma Chem Limited (TATVA.NS) NSE

1,214.40

+18.9(+1.58%)

Updated at June 02 03:29PM

Currency In INR

TATVA.NS Historical Return

If you invested ₹1000 in Tatva Chintan Pharma Chem Limited (TATVA.NS) since IPO date, it would be worth ₹527.87 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹738.77, while ₹1000 invested 1 year ago would be worth ₹1,310.2. This corresponds to total returns of -47.21%, -26.12%, 31.02%, respectively, with annualized returns of -12.35%, -9.59%, 31.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TATVA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,177.91,214.41,214.41,2251,175.838,401
June 01, 20261,1381,195.51,195.51,219.21,138118,064
May 29, 20261,146.81,133.21,133.21,171.81,107.1127,068
May 27, 20261,1511,146.81,146.81,165.31,140.843,183
May 26, 20261,187.91,1581,1581,2011,155.538,749
May 25, 20261,187.51,182.71,182.71,208.11,17634,961
May 22, 20261,192.41,187.51,187.51,2031,174.535,393
May 21, 20261,249.91,187.71,187.71,263.41,179.192,168
May 20, 20261,278.51,241.91,241.91,289.81,23646,275
May 19, 20261,2601,282.41,282.41,3151,255.151,599
May 18, 20261,3001,252.41,252.41,3001,202.9158,806
May 15, 20261,270.61,316.31,316.31,3451,254.164,978
May 14, 20261,274.51,262.71,262.71,287.81,221.259,051
May 13, 20261,272.11,260.11,260.11,308.31,248.146,399
May 12, 20261,3251,268.71,268.71,334.21,261.238,354
May 11, 20261,350.91,333.71,333.71,350.91,32325,230
May 08, 20261,3701,3521,3521,4201,345.176,862
May 07, 20261,332.51,362.31,362.31,3671,32058,531
May 06, 20261,3301,312.21,312.21,351.91,287.190,303
May 05, 20261,3051,325.81,325.81,3471,296.931,484
May 04, 20261,3101,307.21,307.21,3331,287.254,843
April 30, 20261,2851,3111,3111,318.21,28536,620
April 29, 20261,3251,294.31,294.31,3401,29230,487
April 28, 20261,3351,330.41,330.41,344.71,31732,308
April 27, 20261,2851,326.81,326.81,3561,273.196,342
April 24, 20261,311.11,269.91,269.91,323.51,26030,576
April 23, 20261,322.11,311.11,311.11,3491,306.226,553
April 22, 20261,278.21,321.41,321.41,334.41,271.146,242
April 21, 20261,288.91,279.21,279.21,329.91,272.342,879
April 20, 20261,2881,300.41,300.41,305.91,268.141,519
April 17, 20261,3001,278.31,278.31,336.61,267.590,212
April 16, 20261,2501,283.91,283.91,2911,241.570,006
April 15, 20261,2301,246.81,246.81,263.11,225.142,570
April 13, 20261,192.31,217.71,217.71,245.71,16048,921
April 10, 20261,189.41,202.21,202.21,227.91,180.934,715
April 09, 20261,209.51,1801,1801,2301,172.135,720
April 08, 20261,197.51,202.31,202.31,217.81,16544,114
April 07, 20261,125.71,145.41,145.41,153.91,11122,901
April 06, 20261,1091,125.71,125.71,1301,07143,222
April 02, 20261,074.41,1091,1091,1191,055.242,805
April 01, 20261,0501,103.81,103.81,115.11,05031,148
March 30, 20261,071.81,052.41,052.41,119.11,044.151,256
March 27, 20261,144.91,102.61,102.61,158.41,097.272,604
March 25, 20261,1721,161.51,161.51,2081,15145,194
March 24, 20261,1401,160.41,160.41,166.81,12435,118
March 23, 20261,1111,118.51,118.51,141.91,10383,027
March 20, 2026-1-11,128.5-1-10
March 19, 20261,1621,1561,1561,183.41,152.135,368
March 18, 20261,160.91,176.41,176.41,250.91,152.857,611
March 17, 20261,1551,165.61,165.61,1901,140.641,910
March 16, 20261,1481,150.71,150.71,159.91,12740,545
March 13, 20261,164.81,150.21,150.21,175.91,13862,474
March 12, 20261,140.11,158.61,158.61,198.51,13249,498
March 11, 20261,1701,1501,1501,1701,129.167,972
March 10, 20261,1031,156.31,156.31,169.51,10353,187
March 09, 20261,1101,095.61,095.61,1251,064.856,151
March 06, 20261,125.81,137.61,137.61,149.41,105.147,996
March 05, 20261,119.91,131.51,131.51,138.91,103.159,656
March 04, 2026-1-11,110.7-1-10
March 02, 20261,156.81,170.41,170.41,205.51,140.274,809
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved