Tatva Chintan Pharma Chem Limited (TATVA.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Tatva Chintan Pharma Chem Limited (TATVA.NS) since IPO date, it would be worth ₹517.57 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹655.46, while ₹1000 invested 1 year ago would be worth ₹1,313.08. This corresponds to total returns of -48.24%, -34.45%, 31.31%, respectively, with annualized returns of -12.57%, -13.12%, 31.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1,214.5 | 1,190.7 | 1,190.7 | 1,224.9 | 1,185 | 27,054 |
| June 19, 2026 | 1,204.7 | 1,194 | 1,194 | 1,205.1 | 1,180 | 16,844 |
| June 18, 2026 | 1,197.5 | 1,196.2 | 1,196.2 | 1,214.5 | 1,180.1 | 27,554 |
| June 17, 2026 | 1,185 | 1,193.5 | 1,193.5 | 1,220.5 | 1,183.8 | 54,606 |
| June 16, 2026 | 1,191.6 | 1,185.9 | 1,185.9 | 1,204.8 | 1,177.8 | 22,516 |
| June 15, 2026 | 1,203.5 | 1,179.9 | 1,179.9 | 1,223.9 | 1,175.2 | 31,031 |
| June 12, 2026 | 1,153.1 | 1,208.4 | 1,208.4 | 1,215.6 | 1,153.1 | 65,011 |
| June 11, 2026 | 1,122.5 | 1,153.1 | 1,153.1 | 1,157.8 | 1,111.5 | 39,444 |
| June 10, 2026 | 1,163.7 | 1,113.7 | 1,113.7 | 1,168.7 | 1,101 | 48,137 |
| June 09, 2026 | 1,141 | 1,160 | 1,160 | 1,164.8 | 1,138.3 | 23,751 |
| June 08, 2026 | 1,161 | 1,140.2 | 1,140.2 | 1,179.9 | 1,131.9 | 16,914 |
| June 05, 2026 | 1,199 | 1,183.5 | 1,183.5 | 1,206.6 | 1,172.5 | 23,725 |
| June 04, 2026 | 1,222.5 | 1,191.1 | 1,191.1 | 1,238 | 1,185.1 | 53,952 |
| June 03, 2026 | 1,210 | 1,222.4 | 1,222.4 | 1,239.5 | 1,202.6 | 37,807 |
| June 02, 2026 | 1,177.9 | 1,214.4 | 1,214.4 | 1,225 | 1,175.8 | 38,401 |
| June 01, 2026 | 1,138 | 1,195.5 | 1,195.5 | 1,219.2 | 1,138 | 118,064 |
| May 29, 2026 | 1,146.8 | 1,133.2 | 1,133.2 | 1,171.8 | 1,107.1 | 127,068 |
| May 27, 2026 | 1,151 | 1,146.8 | 1,146.8 | 1,165.3 | 1,140.8 | 43,183 |
| May 26, 2026 | 1,187.9 | 1,158 | 1,158 | 1,201 | 1,155.5 | 38,749 |
| May 25, 2026 | 1,187.5 | 1,182.7 | 1,182.7 | 1,208.1 | 1,176 | 34,961 |
| May 22, 2026 | 1,192.4 | 1,187.5 | 1,187.5 | 1,203 | 1,174.5 | 35,393 |
| May 21, 2026 | 1,249.9 | 1,187.7 | 1,187.7 | 1,263.4 | 1,179.1 | 92,168 |
| May 20, 2026 | 1,278.5 | 1,241.9 | 1,241.9 | 1,289.8 | 1,236 | 46,275 |
| May 19, 2026 | 1,260 | 1,282.4 | 1,282.4 | 1,315 | 1,255.1 | 51,599 |
| May 18, 2026 | 1,300 | 1,252.4 | 1,252.4 | 1,300 | 1,202.9 | 158,806 |
| May 15, 2026 | 1,270.6 | 1,316.3 | 1,316.3 | 1,345 | 1,254.1 | 64,978 |
| May 14, 2026 | 1,274.5 | 1,262.7 | 1,262.7 | 1,287.8 | 1,221.2 | 59,051 |
| May 13, 2026 | 1,272.1 | 1,260.1 | 1,260.1 | 1,308.3 | 1,248.1 | 46,399 |
| May 12, 2026 | 1,325 | 1,268.7 | 1,268.7 | 1,334.2 | 1,261.2 | 38,354 |
| May 11, 2026 | 1,350.9 | 1,333.7 | 1,333.7 | 1,350.9 | 1,323 | 25,230 |
| May 08, 2026 | 1,370 | 1,352 | 1,352 | 1,420 | 1,345.1 | 76,862 |
| May 07, 2026 | 1,332.5 | 1,362.3 | 1,362.3 | 1,367 | 1,320 | 58,531 |
| May 06, 2026 | 1,330 | 1,312.2 | 1,312.2 | 1,351.9 | 1,287.1 | 90,303 |
| May 05, 2026 | 1,305 | 1,325.8 | 1,325.8 | 1,347 | 1,296.9 | 31,484 |
| May 04, 2026 | 1,310 | 1,307.2 | 1,307.2 | 1,333 | 1,287.2 | 54,843 |
| April 30, 2026 | 1,285 | 1,311 | 1,311 | 1,318.2 | 1,285 | 36,620 |
| April 29, 2026 | 1,325 | 1,294.3 | 1,294.3 | 1,340 | 1,292 | 30,487 |
| April 28, 2026 | 1,335 | 1,330.4 | 1,330.4 | 1,344.7 | 1,317 | 32,308 |
| April 27, 2026 | 1,285 | 1,326.8 | 1,326.8 | 1,356 | 1,273.1 | 96,342 |
| April 24, 2026 | 1,311.1 | 1,269.9 | 1,269.9 | 1,323.5 | 1,260 | 30,576 |
| April 23, 2026 | 1,322.1 | 1,311.1 | 1,311.1 | 1,349 | 1,306.2 | 26,553 |
| April 22, 2026 | 1,278.2 | 1,321.4 | 1,321.4 | 1,334.4 | 1,271.1 | 46,242 |
| April 21, 2026 | 1,288.9 | 1,279.2 | 1,279.2 | 1,329.9 | 1,272.3 | 42,879 |
| April 20, 2026 | 1,288 | 1,300.4 | 1,300.4 | 1,305.9 | 1,268.1 | 41,519 |
| April 17, 2026 | 1,300 | 1,278.3 | 1,278.3 | 1,336.6 | 1,267.5 | 90,212 |
| April 16, 2026 | 1,250 | 1,283.9 | 1,283.9 | 1,291 | 1,241.5 | 70,006 |
| April 15, 2026 | 1,230 | 1,246.8 | 1,246.8 | 1,263.1 | 1,225.1 | 42,570 |
| April 13, 2026 | 1,192.3 | 1,217.7 | 1,217.7 | 1,245.7 | 1,160 | 48,921 |
| April 10, 2026 | 1,189.4 | 1,202.2 | 1,202.2 | 1,227.9 | 1,180.9 | 34,715 |
| April 09, 2026 | 1,209.5 | 1,180 | 1,180 | 1,230 | 1,172.1 | 35,720 |
| April 08, 2026 | 1,197.5 | 1,202.3 | 1,202.3 | 1,217.8 | 1,165 | 44,114 |
| April 07, 2026 | 1,125.7 | 1,145.4 | 1,145.4 | 1,153.9 | 1,111 | 22,901 |
| April 06, 2026 | 1,109 | 1,125.7 | 1,125.7 | 1,130 | 1,071 | 43,222 |
| April 02, 2026 | 1,074.4 | 1,109 | 1,109 | 1,119 | 1,055.2 | 42,805 |
| April 01, 2026 | 1,050 | 1,103.8 | 1,103.8 | 1,115.1 | 1,050 | 31,148 |
| March 30, 2026 | 1,071.8 | 1,052.4 | 1,052.4 | 1,119.1 | 1,044.1 | 51,256 |
| March 27, 2026 | 1,144.9 | 1,102.6 | 1,102.6 | 1,158.4 | 1,097.2 | 72,604 |
| March 25, 2026 | 1,172 | 1,161.5 | 1,161.5 | 1,208 | 1,151 | 45,194 |
| March 24, 2026 | 1,140 | 1,160.4 | 1,160.4 | 1,166.8 | 1,124 | 35,118 |
| March 23, 2026 | 1,111 | 1,118.5 | 1,118.5 | 1,141.9 | 1,103 | 83,027 |