Tatva Chintan Pharma Chem Limited (TATVA.NS) NSE

Currency In INR

AD

TATVA.NS Historical Return

If you invested ₹1000 in Tatva Chintan Pharma Chem Limited (TATVA.NS) since IPO date, it would be worth ₹702.61 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹744.07, while ₹1000 invested 1 year ago would be worth ₹1,461.35. This corresponds to total returns of -29.74%, -25.59%, 46.14%, respectively, with annualized returns of -6.73%, -5.74%, 46.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TATVA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,6501,616.41,616.41,659.81,609.341,468
August 20, 20261,670.81,638.41,638.41,709.71,621.665,673
August 19, 20261,692.91,647.81,647.81,692.91,64033,394
August 18, 20261,6861,669.61,669.61,700.81,639.783,030
August 17, 20261,723.81,685.81,685.81,769.51,67369,164
August 14, 20261,709.61,717.31,717.31,735.91,68334,352
August 13, 20261,7321,709.61,709.61,749.51,692.836,658
August 12, 20261,8101,7321,7321,8291,722.553,242
August 11, 20261,793.91,785.51,785.51,8101,77039,462
August 10, 20261,7361,775.61,775.61,8041,721.175,003
August 07, 20261,720.11,718.81,718.81,7701,67977,899
August 06, 20261,7201,731.11,731.11,763.81,70133,842
August 05, 20261,7661,720.81,720.81,8201,710.186,677
August 04, 20261,741.11,766.31,766.31,797.71,74059,337
August 03, 20261,8271,7711,7711,838.11,750.6114,228
July 31, 20261,685.51,788.21,788.21,7991,676.1179,387
July 30, 20261,747.11,680.21,680.21,747.11,662.566,477
July 29, 20261,740.31,744.41,744.41,7711,710.185,006
July 28, 20261,817.11,718.21,718.21,8201,675201,897
July 27, 20261,750.81,800.11,800.11,8351,710.4242,232
July 23, 20261,649.91,700.81,700.81,7551,642.7284,869
July 22, 20261,7001,664.91,664.91,7201,632.2351,410
July 21, 20261,7601,6851,6851,7851,653.21.66M
July 20, 20261,5251,713.71,713.71,713.71,5203.29M
July 17, 20261,4301,428.11,428.11,460.11,386126,914
July 16, 20261,3861,418.21,418.21,421.81,375.342,438
July 15, 20261,419.21,385.41,385.41,4251,37560,769
July 14, 20261,391.51,412.11,412.11,426.21,370.2101,524
July 13, 20261,3011,391.41,391.41,399.91,287149,323
July 10, 20261,253.61,326.51,326.51,3381,240120,037
July 09, 20261,189.91,239.21,239.21,2451,183.237,482
July 08, 20261,223.41,1821,1821,234.91,17750,313
July 07, 20261,256.71,240.31,240.31,258.71,238.112,840
July 06, 20261,258.71,255.41,255.41,297.31,239.559,731
July 03, 20261,2801,249.61,249.61,2801,24519,651
July 02, 20261,192.21,267.61,267.61,275.11,188.296,578
July 01, 20261,1861,188.71,188.71,2321,182.528,795
June 30, 20261,1901,194.31,194.31,2151,18036,628
June 29, 20261,180.71,1961,1961,2111,16846,529
June 25, 20261,206.31,180.71,180.71,217.21,17524,898
June 24, 20261,182.91,206.21,206.21,235.71,182.943,694
June 23, 20261,189.91,191.91,191.91,2101,167.934,331
June 22, 20261,214.51,190.71,190.71,224.91,18527,054
June 19, 20261,204.71,1941,1941,205.11,18016,844
June 18, 20261,197.51,196.21,196.21,214.51,180.127,554
June 17, 20261,1851,193.51,193.51,220.51,183.854,606
June 16, 20261,191.61,185.91,185.91,204.81,177.822,516
June 15, 20261,203.51,179.91,179.91,223.91,175.231,031
June 12, 20261,153.11,208.41,208.41,215.61,153.165,011
June 11, 20261,122.51,153.11,153.11,157.81,111.539,444
June 10, 20261,163.71,113.71,113.71,168.71,10148,137
June 09, 20261,1411,1601,1601,164.81,138.323,751
June 08, 20261,1611,140.21,140.21,179.91,131.916,914
June 05, 20261,1991,183.51,183.51,206.61,172.523,725
June 04, 20261,222.51,191.11,191.11,2381,185.153,952
June 03, 20261,2101,222.41,222.41,239.51,202.637,807
June 02, 20261,177.91,214.41,214.41,2251,175.838,401
June 01, 20261,1381,195.51,195.51,219.21,138118,064
May 29, 20261,146.81,133.21,133.21,171.81,107.1127,068
May 27, 20261,1511,146.81,146.81,165.31,140.843,183
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved