Tatva Chintan Pharma Chem Limited (TATVA.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Tatva Chintan Pharma Chem Limited (TATVA.NS) since IPO date, it would be worth ₹719.39 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹646.24, while ₹1000 invested 1 year ago would be worth ₹1,117.79. This corresponds to total returns of -28.06%, -35.38%, 11.78%, respectively, with annualized returns of -6.04%, -8.36%, 11.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 1,639.9 | 1,668.3 | 1,668.3 | 1,680 | 1,602.1 | 45,481 |
| November 08, 2026 | 1,608.8 | 1,624.4 | 1,624.4 | 1,649 | 1,603.8 | 9,484 |
| November 06, 2026 | 1,650 | 1,605.8 | 1,605.8 | 1,663 | 1,585 | 55,364 |
| November 05, 2026 | 1,715 | 1,665.6 | 1,665.6 | 1,730.9 | 1,651.1 | 50,650 |
| November 04, 2026 | 1,640 | 1,690.2 | 1,690.2 | 1,694 | 1,611.1 | 42,163 |
| November 03, 2026 | 1,668 | 1,637.1 | 1,637.1 | 1,699 | 1,621.1 | 48,256 |
| November 02, 2026 | 1,645 | 1,661.8 | 1,661.8 | 1,691.9 | 1,579.1 | 58,178 |
| October 30, 2026 | 1,624.9 | 1,643.9 | 1,643.9 | 1,659 | 1,582.1 | 74,354 |
| October 29, 2026 | 1,637 | 1,614.8 | 1,614.8 | 1,637 | 1,581 | 46,794 |
| October 28, 2026 | 1,614 | 1,627.8 | 1,627.8 | 1,660 | 1,591 | 53,151 |
| October 27, 2026 | 1,567 | 1,605.4 | 1,605.4 | 1,619.9 | 1,567 | 73,724 |
| October 26, 2026 | 1,549.9 | 1,567.5 | 1,567.5 | 1,630.2 | 1,525.5 | 111,281 |
| October 23, 2026 | 1,645 | 1,569.3 | 1,569.3 | 1,655.4 | 1,540 | 250,090 |
| October 22, 2026 | 1,820 | 1,664.1 | 1,664.1 | 1,843.5 | 1,615.1 | 459,862 |
| October 21, 2026 | 2,044 | 1,890.1 | 1,890.1 | 2,113.6 | 1,821.3 | 797,423 |
| October 19, 2026 | 1,944 | 1,903.4 | 1,903.4 | 1,992.9 | 1,847.5 | 143,521 |
| October 16, 2026 | 1,930 | 1,944 | 1,944 | 1,973.4 | 1,900 | 84,329 |
| October 15, 2026 | 1,931 | 1,940.7 | 1,940.7 | 1,958 | 1,882 | 76,589 |
| October 14, 2026 | 1,841.3 | 1,940.6 | 1,940.6 | 1,951 | 1,817.4 | 109,514 |
| October 13, 2026 | 1,875 | 1,841.3 | 1,841.3 | 1,875 | 1,782.1 | 64,389 |
| October 12, 2026 | 1,820 | 1,871.1 | 1,871.1 | 1,894 | 1,820 | 72,955 |
| October 09, 2026 | 1,850.1 | 1,804.8 | 1,804.8 | 1,880.9 | 1,782.1 | 77,508 |
| October 08, 2026 | 1,999.9 | 1,855.6 | 1,855.6 | 2,008.7 | 1,841.4 | 140,857 |
| October 07, 2026 | 1,880.2 | 1,991.2 | 1,991.2 | 2,000 | 1,866.7 | 278,461 |
| October 06, 2026 | 1,820.1 | 1,877.4 | 1,877.4 | 1,900 | 1,794.3 | 132,614 |
| October 05, 2026 | 1,755 | 1,799 | 1,799 | 1,814 | 1,740 | 53,833 |
| October 01, 2026 | 1,790 | 1,743.2 | 1,743.2 | 1,795 | 1,682.9 | 64,288 |
| September 30, 2026 | 1,811.9 | 1,784.2 | 1,784.2 | 1,825 | 1,776.1 | 55,095 |
| September 29, 2026 | 1,768 | 1,806.4 | 1,806.4 | 1,830 | 1,727.4 | 88,197 |
| September 28, 2026 | 1,808 | 1,760.2 | 1,760.2 | 1,880 | 1,736.4 | 210,374 |
| September 25, 2026 | 1,749.5 | 1,793.2 | 1,793.2 | 1,804 | 1,731.1 | 66,589 |
| September 24, 2026 | 1,778 | 1,728.6 | 1,728.6 | 1,798.8 | 1,717.3 | 51,976 |
| September 23, 2026 | 1,742.9 | 1,778.1 | 1,778.1 | 1,822 | 1,713 | 100,897 |
| September 22, 2026 | 1,775 | 1,744.2 | 1,744.2 | 1,817 | 1,731.5 | 53,677 |
| September 21, 2026 | 1,760 | 1,761.2 | 1,761.2 | 1,770 | 1,707.7 | 46,562 |
| September 18, 2026 | 1,712 | 1,770.2 | 1,770.2 | 1,787.8 | 1,702.5 | 91,918 |
| September 17, 2026 | 1,670 | 1,709.6 | 1,709.6 | 1,720 | 1,635 | 89,934 |
| September 16, 2026 | 1,560 | 1,646.8 | 1,646.8 | 1,666.6 | 1,520 | 108,857 |
| September 15, 2026 | 1,604 | 1,547.3 | 1,547.3 | 1,618 | 1,540 | 42,445 |
| September 11, 2026 | 1,659.2 | 1,608.7 | 1,608.7 | 1,659.6 | 1,597 | 47,775 |
| September 10, 2026 | 1,692 | 1,659.2 | 1,659.2 | 1,750 | 1,650.3 | 96,077 |
| September 09, 2026 | 1,680.2 | 1,688.4 | 1,688.4 | 1,712.5 | 1,666.6 | 32,908 |
| September 08, 2026 | 1,715 | 1,680.2 | 1,680.2 | 1,732 | 1,656 | 40,980 |
| September 07, 2026 | 1,700 | 1,695.8 | 1,695.8 | 1,721.2 | 1,646.7 | 88,807 |
| September 04, 2026 | 1,609.9 | 1,678.5 | 1,678.5 | 1,688 | 1,580.1 | 85,803 |
| September 03, 2026 | 1,611 | 1,596.2 | 1,596.2 | 1,639.5 | 1,590 | 21,778 |
| September 02, 2026 | 1,605 | 1,616.9 | 1,616.9 | 1,639.8 | 1,563.6 | 41,947 |
| September 01, 2026 | 1,649 | 1,605 | 1,605 | 1,649 | 1,595 | 36,778 |
| August 31, 2026 | 1,633.9 | 1,626.7 | 1,626.7 | 1,650 | 1,611 | 32,839 |
| August 28, 2026 | 1,589 | 1,630 | 1,630 | 1,660 | 1,588.9 | 29,170 |
| August 27, 2026 | 1,620 | 1,599.2 | 1,599.2 | 1,695 | 1,581.5 | 120,055 |
| August 26, 2026 | 1,600 | 1,606.4 | 1,606.4 | 1,625 | 1,570.9 | 27,465 |
| August 25, 2026 | 1,615 | 1,581 | 1,581 | 1,627.9 | 1,575.5 | 35,121 |
| August 24, 2026 | 1,617.1 | 1,605.5 | 1,605.5 | 1,660 | 1,601 | 34,994 |
| August 21, 2026 | 1,650 | 1,616.4 | 1,616.4 | 1,659.8 | 1,609.3 | 41,468 |
| August 20, 2026 | 1,670.8 | 1,638.4 | 1,638.4 | 1,709.7 | 1,621.6 | 65,673 |
| August 19, 2026 | 1,692.9 | 1,647.8 | 1,647.8 | 1,692.9 | 1,640 | 33,394 |
| August 18, 2026 | 1,686 | 1,669.6 | 1,669.6 | 1,700.8 | 1,639.7 | 83,030 |
| August 17, 2026 | 1,723.8 | 1,685.8 | 1,685.8 | 1,769.5 | 1,673 | 69,164 |
| August 14, 2026 | 1,709.6 | 1,717.3 | 1,717.3 | 1,735.9 | 1,683 | 34,352 |