Tatva Chintan Pharma Chem Limited (TATVA.NS) NSE

1,005.30

-5.3(-0.52%)

Updated at September 29 02:46PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251,036.51,010.61,010.61,044.41,005.764,357
September 25, 20251,0751,055.51,055.51,0751,05032,338
September 24, 20251,094.41,077.11,077.11,103.91,070.423,618
September 23, 20251,104.91,0931,0931,108.21,078.628,220
September 22, 20251,130.31,103.31,103.31,130.31,097.734,943
September 19, 20251,0801,105.31,105.31,128.21,08058,833
September 18, 20251,1151,086.61,086.61,119.11,07543,066
September 17, 20251,1081,107.51,107.51,1441,100.195,619
September 16, 20251,0671,102.21,102.21,1491,060.7358,804
September 15, 20251,019.31,061.41,061.41,066.51,010.2104,938
September 12, 20251,0151,017.41,017.41,0291,007.232,654
September 11, 20251,0241,009.21,008.21,0251,005.222,953
September 10, 20251,0301,007.31,006.31,0301,00519,292
September 09, 2025988.31,020.81,020.81,032.798567,348
September 08, 2025998982.1982.11,010976.458,650
September 05, 20251,042.1997.6997.61,042.5992.562,427
September 04, 20251,0651,0371,0371,074.51,032.752,539
September 03, 20251,056.11,071.41,071.41,085.91,045.436,136
September 02, 20251,056.11,051.11,051.11,075.91,04146,373
September 01, 20251,045.51,0511,0511,059.91,02265,171
August 29, 20251,063.21,040.31,040.31,066.51,03226,676
August 28, 20251,0251,068.41,068.41,081.61,020.571,976
August 26, 20251,0751,038.71,038.71,075.11,031.462,710
August 25, 20251,1111,077.71,077.71,1301,075118,008
August 22, 20251,1001,107.21,107.21,116.41,077.388,399
August 21, 20251,103.71,0941,0941,107.41,07374,758
August 20, 20251,0661,104.61,104.61,119.81,066117,030
August 19, 20251,078.81,075.81,075.81,100.91,065.394,003
August 18, 20251,072.21,079.41,079.41,0841,05644,893
August 14, 20251,068.31,044.81,044.81,069.71,031.549,022
August 13, 20251,063.11,068.31,068.31,085.81,049.366,062
August 12, 20251,043.41,0621,0621,1051,031188,069
August 11, 20251,0651,037.91,037.91,0651,010.159,926
August 08, 20251,081.21,042.11,042.11,081.21,036.290,998
August 07, 20251,0741,075.61,075.61,095.91,048.579,641
August 06, 20251,1281,074.21,074.21,142.41,064.1134,266
August 05, 20251,160.21,137.61,137.61,165.21,119.481,553
August 04, 20251,130.41,155.21,155.21,167.51,121121,543
August 01, 20251,1811,115.11,115.11,1881,100.1103,688
July 31, 20251,129.11,1671,1671,232.751,093.5535,238
July 30, 20251,1521,139.451,139.451,174.251,118.397,533
July 29, 20251,140.251,144.751,144.751,168.651,112.55167,316
July 28, 20251,145.751,134.351,134.351,1821,125340,723
July 25, 20251,0651,145.751,145.751,218.51,056.853.33M
July 24, 20251,002.551,015.451,015.451,024995.2566,696
July 23, 20251,037997.4997.41,037.55990.8584,159
July 22, 20251,045.951,036.41,036.41,049.451,015143,658
July 21, 20251,0061,0311,0311,043.51,003.05283,734
July 18, 2025979.91,000.351,000.351,066.5973.61.53M
July 17, 2025945.1934.65934.65945.5927.413,728
July 16, 2025942.35940.4940.495093226,899
July 15, 2025936928.05928.05951.85919.7533,602
July 14, 2025952.95931.75931.75955.65924.230,437
July 11, 2025950.1952.95952.95987.95946.748,708
July 10, 2025960956.8956.8972952.721,087
July 09, 2025952954.65954.65974.4594829,731
July 08, 2025954.55956.5956.598592564,413
July 07, 20251,006.65954.3954.31,007.2946.663,606
July 04, 20251,0321,006.651,006.651,052.95998.1130,069
July 03, 2025998.051,017.81,017.81,039.9997.4263,083
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved