Tatva Chintan Pharma Chem Limited (TATVA.NS) NSE
1,260.10
-8.6(-0.68%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
1,260.10
-8.6(-0.68%)
Currency In INR
If you invested ₹1000 in Tatva Chintan Pharma Chem Limited (TATVA.NS) since IPO date, it would be worth ₹547.73 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹777.69, while ₹1000 invested 1 year ago would be worth ₹1,650.45. This corresponds to total returns of -45.23%, -22.23%, 65.04%, respectively, with annualized returns of -11.81%, -8.05%, 65.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 1,272.1 | 1,260.1 | 1,260.1 | 1,308.3 | 1,248.1 | 46,399 |
| May 12, 2026 | 1,325 | 1,268.7 | 1,268.7 | 1,334.2 | 1,261.2 | 38,354 |
| May 11, 2026 | 1,350.9 | 1,333.7 | 1,333.7 | 1,350.9 | 1,323 | 25,230 |
| May 08, 2026 | 1,370 | 1,352 | 1,352 | 1,420 | 1,345.1 | 76,862 |
| May 07, 2026 | 1,332.5 | 1,362.3 | 1,362.3 | 1,367 | 1,320 | 58,531 |
| May 06, 2026 | 1,330 | 1,312.2 | 1,312.2 | 1,351.9 | 1,287.1 | 90,303 |
| May 05, 2026 | 1,305 | 1,325.8 | 1,325.8 | 1,347 | 1,296.9 | 31,484 |
| May 04, 2026 | 1,310 | 1,307.2 | 1,307.2 | 1,333 | 1,287.2 | 54,843 |
| April 30, 2026 | 1,285 | 1,311 | 1,311 | 1,318.2 | 1,285 | 36,620 |
| April 29, 2026 | 1,325 | 1,294.3 | 1,294.3 | 1,340 | 1,292 | 30,487 |
| April 28, 2026 | 1,335 | 1,330.4 | 1,330.4 | 1,344.7 | 1,317 | 32,308 |
| April 27, 2026 | 1,285 | 1,326.8 | 1,326.8 | 1,356 | 1,273.1 | 96,342 |
| April 24, 2026 | 1,311.1 | 1,269.9 | 1,269.9 | 1,323.5 | 1,260 | 30,576 |
| April 23, 2026 | 1,322.1 | 1,311.1 | 1,311.1 | 1,349 | 1,306.2 | 26,553 |
| April 22, 2026 | 1,278.2 | 1,321.4 | 1,321.4 | 1,334.4 | 1,271.1 | 46,242 |
| April 21, 2026 | 1,288.9 | 1,279.2 | 1,279.2 | 1,329.9 | 1,272.3 | 42,879 |
| April 20, 2026 | 1,288 | 1,300.4 | 1,300.4 | 1,305.9 | 1,268.1 | 41,519 |
| April 17, 2026 | 1,300 | 1,278.3 | 1,278.3 | 1,336.6 | 1,267.5 | 90,212 |
| April 16, 2026 | 1,250 | 1,283.9 | 1,283.9 | 1,291 | 1,241.5 | 70,006 |
| April 15, 2026 | 1,230 | 1,246.8 | 1,246.8 | 1,263.1 | 1,225.1 | 42,570 |
| April 13, 2026 | 1,192.3 | 1,217.7 | 1,217.7 | 1,245.7 | 1,160 | 48,921 |
| April 10, 2026 | 1,189.4 | 1,202.2 | 1,202.2 | 1,227.9 | 1,180.9 | 34,715 |
| April 09, 2026 | 1,209.5 | 1,180 | 1,180 | 1,230 | 1,172.1 | 35,720 |
| April 08, 2026 | 1,197.5 | 1,202.3 | 1,202.3 | 1,217.8 | 1,165 | 44,114 |
| April 07, 2026 | 1,125.7 | 1,145.4 | 1,145.4 | 1,153.9 | 1,111 | 22,901 |
| April 06, 2026 | 1,109 | 1,125.7 | 1,125.7 | 1,130 | 1,071 | 43,222 |
| April 02, 2026 | 1,074.4 | 1,109 | 1,109 | 1,119 | 1,055.2 | 42,805 |
| April 01, 2026 | 1,050 | 1,103.8 | 1,103.8 | 1,115.1 | 1,050 | 31,148 |
| March 30, 2026 | 1,071.8 | 1,052.4 | 1,052.4 | 1,119.1 | 1,044.1 | 51,256 |
| March 27, 2026 | 1,144.9 | 1,102.6 | 1,102.6 | 1,158.4 | 1,097.2 | 72,604 |
| March 25, 2026 | 1,172 | 1,161.5 | 1,161.5 | 1,208 | 1,151 | 45,194 |
| March 24, 2026 | 1,140 | 1,160.4 | 1,160.4 | 1,166.8 | 1,124 | 35,118 |
| March 23, 2026 | 1,111 | 1,118.5 | 1,118.5 | 1,141.9 | 1,103 | 83,027 |
| March 20, 2026 | -1 | -1 | 1,128.5 | -1 | -1 | 0 |
| March 19, 2026 | 1,162 | 1,156 | 1,156 | 1,183.4 | 1,152.1 | 35,368 |
| March 18, 2026 | 1,160.9 | 1,176.4 | 1,176.4 | 1,250.9 | 1,152.8 | 57,611 |
| March 17, 2026 | 1,155 | 1,165.6 | 1,165.6 | 1,190 | 1,140.6 | 41,910 |
| March 16, 2026 | 1,148 | 1,150.7 | 1,150.7 | 1,159.9 | 1,127 | 40,545 |
| March 13, 2026 | 1,164.8 | 1,150.2 | 1,150.2 | 1,175.9 | 1,138 | 62,474 |
| March 12, 2026 | 1,140.1 | 1,158.6 | 1,158.6 | 1,198.5 | 1,132 | 49,498 |
| March 11, 2026 | 1,170 | 1,150 | 1,150 | 1,170 | 1,129.1 | 67,972 |
| March 10, 2026 | 1,103 | 1,156.3 | 1,156.3 | 1,169.5 | 1,103 | 53,187 |
| March 09, 2026 | 1,110 | 1,095.6 | 1,095.6 | 1,125 | 1,064.8 | 56,151 |
| March 06, 2026 | 1,125.8 | 1,137.6 | 1,137.6 | 1,149.4 | 1,105.1 | 47,996 |
| March 05, 2026 | 1,119.9 | 1,131.5 | 1,131.5 | 1,138.9 | 1,103.1 | 59,656 |
| March 04, 2026 | -1 | -1 | 1,110.7 | -1 | -1 | 0 |
| March 02, 2026 | 1,156.8 | 1,170.4 | 1,170.4 | 1,205.5 | 1,140.2 | 74,809 |
| February 27, 2026 | 1,228 | 1,223.5 | 1,223.5 | 1,250.5 | 1,216 | 46,352 |
| February 26, 2026 | 1,218 | 1,236.6 | 1,236.6 | 1,291.9 | 1,218 | 112,943 |
| February 25, 2026 | 1,228.6 | 1,217.5 | 1,217.5 | 1,238.3 | 1,214 | 20,282 |
| February 24, 2026 | 1,214 | 1,228.6 | 1,228.6 | 1,231 | 1,206.6 | 33,856 |
| February 23, 2026 | 1,208.8 | 1,222.6 | 1,222.6 | 1,243 | 1,190.1 | 53,004 |
| February 20, 2026 | 1,243 | 1,194.4 | 1,194.4 | 1,243 | 1,187.4 | 62,404 |
| February 19, 2026 | 1,202 | 1,243.2 | 1,243.2 | 1,259.9 | 1,195.4 | 92,133 |
| February 18, 2026 | 1,208.4 | 1,199.7 | 1,199.7 | 1,229.3 | 1,195 | 25,990 |
| February 17, 2026 | 1,183 | 1,210.4 | 1,210.4 | 1,228.9 | 1,180 | 35,037 |
| February 16, 2026 | 1,204.4 | 1,184.7 | 1,184.7 | 1,215.2 | 1,175 | 29,823 |
| February 13, 2026 | 1,178 | 1,197.2 | 1,197.2 | 1,241.3 | 1,166.6 | 85,218 |
| February 12, 2026 | 1,185.7 | 1,183.9 | 1,183.9 | 1,195.9 | 1,168 | 36,324 |
| February 11, 2026 | 1,197 | 1,182.9 | 1,182.9 | 1,200.9 | 1,166 | 40,825 |