Thesis Gold Inc. (TAU.V) TSXV

1.87

-0.13(-6.50%)

Updated at October 17 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202521.871.872.021.841.14M
October 16, 20251.99222.081.97746,457
October 15, 20251.931.981.9821.9416,808
October 14, 20251.821.911.911.911.82289,023
October 10, 20251.841.821.821.851.8683,441
October 09, 20251.911.831.831.921.73503,861
October 08, 20251.821.941.941.961.77930,918
October 07, 20251.881.771.771.881.75225,206
October 06, 20251.71.861.861.921.7698,344
October 03, 20251.781.671.671.781.66247,920
October 02, 20251.881.741.741.881.71726,834
October 01, 20251.841.841.841.921.79783,892
September 30, 20251.861.841.841.891.8319,828
September 29, 20251.811.871.871.941.811.17M
September 26, 20251.651.781.781.851.64927,684
September 25, 20251.521.651.651.651.52167,735
September 24, 20251.551.511.511.551.46334,531
September 23, 20251.631.541.541.631.52795,311
September 22, 20251.61.61.61.641.57263,431
September 19, 20251.471.581.581.591.47163,330
September 18, 20251.511.481.481.511.43228,735
September 17, 20251.61.511.511.61.49215,519
September 16, 20251.61.61.61.621.52382,324
September 15, 20251.541.61.61.621.51337,466
September 12, 20251.511.541.541.561.49797,473
September 11, 20251.481.51.51.511.45118,428
September 10, 20251.421.491.491.51.4264,884
September 09, 20251.491.421.421.51.371.22M
September 08, 20251.521.471.471.551.47326,346
September 05, 20251.451.491.491.521.451.8M
September 04, 20251.461.451.451.471.39518,547
September 03, 20251.491.491.491.531.44793,522
September 02, 20251.431.491.491.491.411.11M
August 29, 20251.271.421.421.441.26880,951
August 28, 20251.251.31.31.321.241.09M
August 27, 20251.261.261.261.271.23523,548
August 26, 20251.161.281.281.281.162.04M
August 25, 20251.181.191.191.21.16338,234
August 22, 20251.11.171.171.171.08698,517
August 21, 20251.021.11.11.11.02153,900
August 20, 20251.031.021.021.041218,207
August 19, 20251.05111.061213,612
August 18, 20251.121.041.041.121.0456,661
August 15, 20251.031.111.111.121.01384,176
August 14, 20251.051.031.031.051.02265,202
August 13, 20251.091.061.061.121.06116,174
August 12, 20251.081.091.091.11.05141,179
August 11, 20251.11.081.081.11.05100,082
August 08, 20251.121.11.11.131.09238,871
August 07, 20251.041.081.081.161.012.08M
August 06, 20251.031.021.021.051.01143,989
August 05, 20250.98111.020.98320,216
August 01, 20250.930.980.980.980.92105,128
July 31, 20250.950.930.930.950.9336,561
July 30, 20250.970.950.950.970.92230,879
July 29, 20250.980.970.970.980.9627,434
July 28, 20250.990.980.980.990.96174,315
July 25, 202510.980.9810.97275,264
July 24, 20251111.010.98113,630
July 23, 20250.991.011.011.010.99185,255
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved