3.12
-0.02(-0.64%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.29 | 3.12 | 3.12 | 3.29 | 3.01 | 504,763 |
| February 19, 2026 | 2.94 | 3.14 | 3.14 | 3.21 | 2.94 | 1.64M |
| February 18, 2026 | 2.78 | 2.84 | 2.84 | 2.88 | 2.72 | 643,900 |
| February 17, 2026 | 2.72 | 2.71 | 2.71 | 2.77 | 2.56 | 532,700 |
| February 13, 2026 | 2.63 | 2.78 | 2.78 | 2.8 | 2.62 | 782,633 |
| February 12, 2026 | 2.85 | 2.59 | 2.59 | 2.85 | 2.55 | 435,100 |
| February 11, 2026 | 2.81 | 2.85 | 2.85 | 2.94 | 2.8 | 471,035 |
| February 10, 2026 | 2.79 | 2.84 | 2.84 | 2.94 | 2.74 | 900,206 |
| February 09, 2026 | 2.84 | 2.78 | 2.78 | 2.9 | 2.75 | 362,900 |
| February 06, 2026 | 2.52 | 2.8 | 2.8 | 2.84 | 2.51 | 530,500 |
| February 05, 2026 | 2.59 | 2.5 | 2.5 | 2.64 | 2.44 | 485,000 |
| February 04, 2026 | 3 | 2.67 | 2.67 | 3.08 | 2.67 | 766,911 |
| February 03, 2026 | 2.8 | 2.91 | 2.91 | 2.97 | 2.76 | 992,100 |
| February 02, 2026 | 2.73 | 2.65 | 2.65 | 2.87 | 2.59 | 516,900 |
| January 30, 2026 | 2.71 | 2.81 | 2.81 | 2.85 | 2.68 | 1.16M |
| January 29, 2026 | 3.23 | 2.96 | 2.96 | 3.25 | 2.86 | 476,100 |
| January 28, 2026 | 3.22 | 3.16 | 3.16 | 3.27 | 3.1 | 590,700 |
| January 27, 2026 | 3.1 | 3.16 | 3.16 | 3.18 | 2.94 | 538,632 |
| January 26, 2026 | 3.02 | 3.1 | 3.1 | 3.24 | 3.02 | 836,535 |
| January 23, 2026 | 3.05 | 2.96 | 2.96 | 3.06 | 2.88 | 370,202 |
| January 22, 2026 | 2.89 | 2.95 | 2.95 | 3.02 | 2.87 | 617,000 |
| January 21, 2026 | 2.85 | 2.9 | 2.9 | 3.03 | 2.83 | 897,440 |
| January 20, 2026 | 2.7 | 2.85 | 2.85 | 2.85 | 2.66 | 491,739 |
| January 19, 2026 | 2.8 | 2.66 | 2.66 | 2.86 | 2.66 | 282,579 |
| January 16, 2026 | 2.8 | 2.75 | 2.75 | 2.83 | 2.68 | 352,569 |
| January 15, 2026 | 2.7 | 2.84 | 2.84 | 2.89 | 2.64 | 676,924 |
| January 14, 2026 | 2.55 | 2.7 | 2.7 | 2.7 | 2.55 | 335,952 |
| January 13, 2026 | 2.66 | 2.6 | 2.6 | 2.7 | 2.57 | 569,897 |
| January 12, 2026 | 2.5 | 2.66 | 2.66 | 2.66 | 2.45 | 694,837 |
| January 09, 2026 | 2.45 | 2.47 | 2.47 | 2.47 | 2.41 | 280,195 |
| January 08, 2026 | 2.42 | 2.45 | 2.45 | 2.45 | 2.36 | 146,894 |
| January 07, 2026 | 2.34 | 2.46 | 2.46 | 2.46 | 2.28 | 336,684 |
| January 06, 2026 | 2.27 | 2.36 | 2.36 | 2.44 | 2.26 | 404,196 |
| January 05, 2026 | 2.2 | 2.26 | 2.26 | 2.34 | 2.2 | 536,036 |
| January 02, 2026 | 2.23 | 2.2 | 2.2 | 2.23 | 2.12 | 184,931 |
| December 31, 2025 | 2.19 | 2.19 | 2.19 | 2.25 | 2.13 | 213,215 |
| December 30, 2025 | 2.24 | 2.2 | 2.2 | 2.25 | 2.13 | 287,902 |
| December 29, 2025 | 2.32 | 2.22 | 2.22 | 2.34 | 2.22 | 340,417 |
| December 23, 2025 | 2.4 | 2.36 | 2.36 | 2.41 | 2.32 | 231,339 |
| December 22, 2025 | 2.3 | 2.39 | 2.39 | 2.39 | 2.3 | 353,992 |
| December 19, 2025 | 2.23 | 2.3 | 2.3 | 2.3 | 2.23 | 147,134 |
| December 18, 2025 | 2.27 | 2.25 | 2.25 | 2.28 | 2.21 | 194,229 |
| December 17, 2025 | 2.25 | 2.25 | 2.25 | 2.3 | 2.22 | 147,165 |
| December 16, 2025 | 2.23 | 2.23 | 2.23 | 2.26 | 2.17 | 88,759 |
| December 15, 2025 | 2.35 | 2.22 | 2.22 | 2.36 | 2.22 | 143,518 |
| December 12, 2025 | 2.27 | 2.35 | 2.35 | 2.41 | 2.27 | 1.12M |
| December 11, 2025 | 2.22 | 2.26 | 2.26 | 2.3 | 2.17 | 488,153 |
| December 10, 2025 | 2.12 | 2.23 | 2.23 | 2.24 | 2.1 | 894,587 |
| December 09, 2025 | 2.01 | 2.13 | 2.13 | 2.14 | 2.01 | 236,462 |
| December 08, 2025 | 2.18 | 2 | 2 | 2.2 | 2 | 447,967 |
| December 05, 2025 | 2.28 | 2.15 | 2.15 | 2.29 | 2.12 | 533,771 |
| December 04, 2025 | 2.25 | 2.23 | 2.23 | 2.35 | 2.21 | 552,301 |
| December 03, 2025 | 2.25 | 2.27 | 2.27 | 2.31 | 2.16 | 424,398 |
| December 02, 2025 | 2.23 | 2.23 | 2.23 | 2.25 | 2.16 | 404,579 |
| December 01, 2025 | 1.96 | 2.25 | 2.25 | 2.25 | 1.96 | 2.88M |
| November 28, 2025 | 1.84 | 1.9 | 1.9 | 1.9 | 1.83 | 135,752 |
| November 27, 2025 | 1.8 | 1.82 | 1.82 | 1.83 | 1.8 | 44,985 |
| November 26, 2025 | 1.75 | 1.81 | 1.81 | 1.85 | 1.74 | 880,393 |
| November 25, 2025 | 1.7 | 1.72 | 1.72 | 1.74 | 1.64 | 136,989 |
| November 24, 2025 | 1.58 | 1.68 | 1.68 | 1.68 | 1.56 | 168,748 |