1.53
+0.04(+2.68%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1.45 | 1.49 | 1.49 | 1.52 | 1.45 | 1.8M |
| September 04, 2025 | 1.46 | 1.45 | 1.45 | 1.47 | 1.39 | 518,547 |
| September 03, 2025 | 1.49 | 1.49 | 1.49 | 1.53 | 1.44 | 793,522 |
| September 02, 2025 | 1.43 | 1.49 | 1.49 | 1.49 | 1.41 | 1.11M |
| August 29, 2025 | 1.27 | 1.42 | 1.42 | 1.44 | 1.26 | 880,951 |
| August 28, 2025 | 1.25 | 1.3 | 1.3 | 1.32 | 1.24 | 1.09M |
| August 27, 2025 | 1.26 | 1.26 | 1.26 | 1.27 | 1.23 | 523,548 |
| August 26, 2025 | 1.16 | 1.28 | 1.28 | 1.28 | 1.16 | 2.04M |
| August 25, 2025 | 1.18 | 1.19 | 1.19 | 1.2 | 1.16 | 338,234 |
| August 22, 2025 | 1.1 | 1.17 | 1.17 | 1.17 | 1.08 | 698,517 |
| August 21, 2025 | 1.02 | 1.1 | 1.1 | 1.1 | 1.02 | 153,900 |
| August 20, 2025 | 1.03 | 1.02 | 1.02 | 1.04 | 1 | 218,207 |
| August 19, 2025 | 1.05 | 1 | 1 | 1.06 | 1 | 213,612 |
| August 18, 2025 | 1.12 | 1.04 | 1.04 | 1.12 | 1.04 | 56,661 |
| August 15, 2025 | 1.03 | 1.11 | 1.11 | 1.12 | 1.01 | 384,176 |
| August 14, 2025 | 1.05 | 1.03 | 1.03 | 1.05 | 1.02 | 265,202 |
| August 13, 2025 | 1.09 | 1.06 | 1.06 | 1.12 | 1.06 | 116,174 |
| August 12, 2025 | 1.08 | 1.09 | 1.09 | 1.1 | 1.05 | 141,179 |
| August 11, 2025 | 1.1 | 1.08 | 1.08 | 1.1 | 1.05 | 100,082 |
| August 08, 2025 | 1.12 | 1.1 | 1.1 | 1.13 | 1.09 | 238,871 |
| August 07, 2025 | 1.04 | 1.08 | 1.08 | 1.16 | 1.01 | 2.08M |
| August 06, 2025 | 1.03 | 1.02 | 1.02 | 1.05 | 1.01 | 143,989 |
| August 05, 2025 | 0.98 | 1 | 1 | 1.02 | 0.98 | 320,216 |
| August 01, 2025 | 0.93 | 0.98 | 0.98 | 0.98 | 0.92 | 105,128 |
| July 31, 2025 | 0.95 | 0.93 | 0.93 | 0.95 | 0.9 | 336,561 |
| July 30, 2025 | 0.97 | 0.95 | 0.95 | 0.97 | 0.92 | 230,879 |
| July 29, 2025 | 0.98 | 0.97 | 0.97 | 0.98 | 0.96 | 27,434 |
| July 28, 2025 | 0.99 | 0.98 | 0.98 | 0.99 | 0.96 | 174,315 |
| July 25, 2025 | 1 | 0.98 | 0.98 | 1 | 0.97 | 275,264 |
| July 24, 2025 | 1 | 1 | 1 | 1.01 | 0.98 | 113,630 |
| July 23, 2025 | 0.99 | 1.01 | 1.01 | 1.01 | 0.99 | 185,255 |
| July 22, 2025 | 0.97 | 0.98 | 0.98 | 1 | 0.93 | 1.32M |
| July 21, 2025 | 0.97 | 0.98 | 0.98 | 1 | 0.96 | 287,104 |
| July 18, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.96 | 62,815 |
| July 17, 2025 | 1 | 0.97 | 0.97 | 1.01 | 0.96 | 258,759 |
| July 16, 2025 | 1.04 | 1 | 1 | 1.04 | 0.98 | 162,199 |
| July 15, 2025 | 1.07 | 1.03 | 1.03 | 1.07 | 1.02 | 119,216 |
| July 14, 2025 | 1.08 | 1.06 | 1.06 | 1.09 | 1.06 | 94,659 |
| July 11, 2025 | 1.04 | 1.07 | 1.07 | 1.08 | 1.04 | 779,609 |
| July 10, 2025 | 1.06 | 1.05 | 1.05 | 1.06 | 1.04 | 107,530 |
| July 09, 2025 | 1.05 | 1.06 | 1.06 | 1.07 | 1.03 | 948,849 |
| July 08, 2025 | 1.02 | 1.05 | 1.05 | 1.07 | 1 | 1.79M |
| July 07, 2025 | 1.01 | 1.04 | 1.04 | 1.04 | 1 | 226,752 |
| July 04, 2025 | 1.04 | 1.02 | 1.02 | 1.05 | 1 | 144,740 |
| July 03, 2025 | 1.08 | 1.05 | 1.05 | 1.08 | 1.05 | 91,800 |
| July 02, 2025 | 1.07 | 1.08 | 1.08 | 1.1 | 1.06 | 284,528 |
| June 30, 2025 | 1.04 | 1.08 | 1.08 | 1.08 | 1.04 | 246,770 |
| June 27, 2025 | 1.02 | 1.06 | 1.06 | 1.06 | 1.02 | 148,132 |
| June 26, 2025 | 1.03 | 1.04 | 1.04 | 1.05 | 1.02 | 373,055 |
| June 25, 2025 | 1.03 | 1.03 | 1.03 | 1.05 | 1 | 97,460 |
| June 24, 2025 | 1.05 | 1.04 | 1.04 | 1.05 | 1.01 | 120,152 |
| June 23, 2025 | 1.05 | 1.05 | 1.05 | 1.07 | 1.03 | 252,565 |
| June 20, 2025 | 1.05 | 1.03 | 1.03 | 1.05 | 1.02 | 193,272 |
| June 19, 2025 | 1.06 | 1.05 | 1.05 | 1.06 | 1.03 | 92,753 |
| June 18, 2025 | 1.07 | 1.05 | 1.05 | 1.07 | 1.04 | 440,750 |
| June 17, 2025 | 1.08 | 1.05 | 1.05 | 1.08 | 1.04 | 379,575 |
| June 16, 2025 | 1.05 | 1.08 | 1.08 | 1.08 | 1.05 | 110,758 |
| June 13, 2025 | 1.08 | 1.05 | 1.05 | 1.08 | 1.03 | 272,931 |
| June 12, 2025 | 1.08 | 1.08 | 1.08 | 1.1 | 1.07 | 322,398 |
| June 11, 2025 | 1.11 | 1.1 | 1.1 | 1.12 | 1.09 | 286,900 |