Tavistock Investments Plc (TAVI.L) LSE
3.07
-0.03(-0.97%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
TAVI.L Historical Return
If you invested 1000 GBp in Tavistock Investments Plc (TAVI.L) 10 years ago, it would be worth 450.58 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,341.99 GBp, while 1000 GBp invested 1 year ago would be worth 746.99 GBp. This corresponds to total returns of -54.94%, 34.2%, -25.3%, respectively, with annualized returns of -7.66%, 6.06%, -25.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
TAVI.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.15 | 3.1 | 3.1 | 3.2 | 3 | 843,258 |
| June 01, 2026 | 3.15 | 3.15 | 3.15 | 3.2 | 3.15 | 512,613 |
| May 29, 2026 | 3.3 | 3.1 | 3.1 | 3.4 | 3.1 | 1.65M |
| May 28, 2026 | 3.3 | 3.3 | 3.3 | 3.4 | 3.21 | 100,078 |
| May 27, 2026 | 3.3 | 3.3 | 3.3 | 3.31 | 3.2 | 155,337 |
| May 26, 2026 | 3.3 | 3.3 | 3.3 | 3.4 | 3.2 | 68,468 |
| May 22, 2026 | 3.3 | 3.3 | 3.3 | 3.4 | 3.2 | 600,460 |
| May 21, 2026 | 3.3 | 3.3 | 3.3 | 3.4 | 3.2 | 200,779 |
| May 20, 2026 | 3.3 | 3.3 | 3.3 | 3.3 | 3.24 | 84,000 |
| May 19, 2026 | 3.3 | 3.3 | 3.3 | 3.3 | 3.2 | 103,349 |
| May 18, 2026 | 3.3 | 3.3 | 3.3 | 3.4 | 3.2 | 1.36M |
| May 15, 2026 | 3.2 | 3.3 | 3.3 | 3.4 | 3.2 | 92,641 |
| May 14, 2026 | 3.3 | 3.3 | 3.3 | 3.4 | 3.2 | 119 |
| May 13, 2026 | 3.3 | 3.3 | 3.3 | 3.4 | 3.2 | 48,871 |
| May 12, 2026 | 3.3 | 3.3 | 3.3 | 3.4 | 3.2 | 628 |
| May 11, 2026 | 3.3 | 3.3 | 3.3 | 3.4 | 3.2 | 33,172 |
| May 08, 2026 | 3.3 | 3.3 | 3.3 | 3.4 | 3.2 | 149,680 |
| May 07, 2026 | 3.3 | 3.4 | 3.4 | 3.4 | 3.2 | 164,796 |
| May 06, 2026 | 3.3 | 3.3 | 3.3 | 3.4 | 3.2 | 306,710 |
| May 05, 2026 | 3.3 | 3.3 | 3.3 | 3.3 | 3.23 | 50,000 |
| May 01, 2026 | 3.4 | 3.3 | 3.3 | 3.4 | 3.22 | 159,491 |
| April 30, 2026 | 3.3 | 3.3 | 3.3 | 3.4 | 3.2 | 221,915 |
| April 29, 2026 | 3.35 | 3.3 | 3.3 | 3.35 | 3.22 | 368 |
| April 28, 2026 | 3.4 | 3.35 | 3.35 | 3.5 | 3.34 | 83,794 |
| April 27, 2026 | 3.55 | 3.4 | 3.4 | 3.7 | 3.4 | 1.29M |
| April 24, 2026 | 3.6 | 3.55 | 3.55 | 3.7 | 3.4 | 220,976 |
| April 23, 2026 | 3.6 | 3.6 | 3.6 | 3.7 | 3.59 | 163,412 |
| April 22, 2026 | 3.6 | 3.6 | 3.6 | 3.6 | 3.5 | 337,945 |
| April 21, 2026 | 3.6 | 3.6 | 3.6 | 3.7 | 3.56 | 291,055 |
| April 20, 2026 | 3.6 | 3.6 | 3.6 | 3.65 | 3.5 | 293,131 |
| April 17, 2026 | 3.6 | 3.6 | 3.6 | 3.7 | 3.55 | 76,217 |
| April 16, 2026 | 3.7 | 3.6 | 3.6 | 3.7 | 3.55 | 481,700 |
| April 15, 2026 | 3.35 | 3.6 | 3.6 | 3.7 | 3.31 | 813,750 |
| April 14, 2026 | 3.35 | 3.35 | 3.35 | 3.5 | 3.28 | 178,911 |
| April 13, 2026 | 3.35 | 3.35 | 3.35 | 3.5 | 3.2 | 268,733 |
| April 10, 2026 | 3.35 | 3.35 | 3.35 | 3.5 | 3.2 | 16,875 |
| April 09, 2026 | 3.35 | 3.35 | 3.35 | 3.5 | 3.2 | 1.11M |
| April 08, 2026 | 3.35 | 3.35 | 3.35 | 3.5 | 3.35 | 467,060 |
| April 07, 2026 | 3.35 | 3.35 | 3.35 | 3.4 | 3.21 | 698,800 |
| April 02, 2026 | 3.5 | 3.35 | 3.35 | 3.5 | 3.23 | 5,530 |
| April 01, 2026 | 3.35 | 3.35 | 3.35 | 3.5 | 3.23 | 116,793 |
| March 31, 2026 | 3.25 | 3.35 | 3.35 | 3.5 | 3.25 | 662,135 |
| March 30, 2026 | 3.2 | 3.25 | 3.25 | 3.49 | 3 | 940,521 |
| March 27, 2026 | 3.2 | 3.2 | 3.2 | 3.4 | 3.14 | 19,578 |
| March 26, 2026 | 3.2 | 3.2 | 3.2 | 3.4 | 3 | 118,495 |
| March 25, 2026 | 3.2 | 3.2 | 3.2 | 3.4 | 3 | 66,123 |
| March 24, 2026 | 3.2 | 3.2 | 3.2 | 3.4 | 3.05 | 1.17M |
| March 23, 2026 | 3.2 | 3.2 | 3.2 | 3.4 | 3 | 1.35M |
| March 20, 2026 | 3.2 | 3.2 | 3.2 | 3.36 | 3.16 | 147,883 |
| March 19, 2026 | 3.3 | 3.2 | 3.2 | 3.4 | 3.1 | 2.04M |
| March 18, 2026 | 3.35 | 3.4 | 3.3 | 3.5 | 3.26 | 689,724 |
| March 17, 2026 | 3.35 | 3.35 | 3.35 | 3.44 | 3.24 | 65,000 |
| March 16, 2026 | 3.35 | 3.35 | 3.35 | 3.5 | 3.2 | 314,519 |
| March 13, 2026 | 3.35 | 3.35 | 3.35 | 3.5 | 3.2 | 653,585 |
| March 12, 2026 | 3.35 | 3.35 | 3.35 | 3.5 | 3.26 | 410,774 |
| March 11, 2026 | 3.35 | 3.35 | 3.35 | 3.46 | 3.35 | 151,709 |
| March 10, 2026 | 3.3 | 3.49 | 3.35 | 3.49 | 3.2 | 343,964 |
| March 09, 2026 | 3.5 | 3.3 | 3.3 | 3.8 | 3.2 | 1.75M |
| March 06, 2026 | 3.75 | 3.65 | 3.65 | 3.8 | 3.5 | 1.36M |
| March 05, 2026 | 3.75 | 3.75 | 3.75 | 4 | 3.5 | 11,161 |
