Tavistock Investments Plc (TAVI.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TAVI.L Historical Return
If you invested 1000 GBp in Tavistock Investments Plc (TAVI.L) 10 years ago, it would be worth 603.11 GBp as of August 04, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 722.61 GBp, while 1000 GBp invested 1 year ago would be worth 835.58 GBp. This corresponds to total returns of -39.69%, -27.74%, -16.44%, respectively, with annualized returns of -4.93%, -6.29%, -16.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TAVI.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 03, 2026 | 3.1 | 3.1 | 3.1 | 3.3 | 2.9 | 177,213 |
| July 31, 2026 | 3.1 | 3.1 | 3.1 | 3.3 | 2.9 | 250,319 |
| July 30, 2026 | 3.3 | 3.1 | 3.1 | 3.3 | 2.9 | 12,774 |
| July 29, 2026 | 3.1 | 3.1 | 3.1 | 3.16 | 2.91 | 569,829 |
| July 28, 2026 | 3.1 | 3.1 | 3.1 | 3.28 | 2.94 | 579,886 |
| July 27, 2026 | 3.15 | 3.05 | 3.05 | 3.22 | 3 | 801,878 |
| July 24, 2026 | 3.15 | 3.15 | 3.15 | 3.22 | 3 | 44,304 |
| July 23, 2026 | 3.15 | 3.15 | 3.15 | 3.3 | 3.06 | 630,786 |
| July 22, 2026 | 3.05 | 3.15 | 3.15 | 3.3 | 2.8 | 376,966 |
| July 21, 2026 | 3.05 | 3.05 | 3.05 | 3.14 | 2.93 | 77,356 |
| July 20, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| July 17, 2026 | 3.15 | 3.05 | 3.05 | 3.15 | 2.8 | 192,528 |
| July 16, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3 | 77,080 |
| July 15, 2026 | 3.15 | 3.15 | 3.15 | 3.3 | 3 | 6,375 |
| July 14, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3 | 45,863 |
| July 13, 2026 | 3 | 3.15 | 3.15 | 3.28 | 2.8 | 2.39M |
| July 10, 2026 | 3 | 3 | 3 | 3.2 | 2.86 | 817,951 |
| July 09, 2026 | 3 | 3 | 3 | 3.2 | 2.85 | 261,428 |
| July 08, 2026 | 3 | 3 | 3 | 3 | 3 | 0 |
| July 07, 2026 | 3 | 3 | 3 | 3.04 | 2.8 | 339,966 |
| July 06, 2026 | 3.05 | 3 | 3 | 3.2 | 2.8 | 196,435 |
| July 03, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 2.9 | 2,000 |
| July 02, 2026 | 3.05 | 3.05 | 3.05 | 3.2 | 3.04 | 99,187 |
| July 01, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| June 30, 2026 | 3.05 | 3.05 | 3.05 | 3.06 | 2.9 | 272,431 |
| June 29, 2026 | 3.05 | 3.05 | 3.05 | 3.2 | 3.05 | 130 |
| June 26, 2026 | 3.1 | 3.05 | 3.05 | 3.1 | 2.9 | 579,148 |
| June 25, 2026 | 3.1 | 3.1 | 3.1 | 3.2 | 3 | 6,228 |
| June 24, 2026 | 3.1 | 3.1 | 3.1 | 3.13 | 3 | 442,519 |
| June 23, 2026 | 3 | 3.1 | 3.1 | 3.1 | 3 | 112,600 |
| June 22, 2026 | 3.15 | 3.1 | 3.1 | 3.3 | 3 | 101,995 |
| June 19, 2026 | 3.15 | 3.15 | 3.15 | 3.3 | 3.05 | 161,331 |
| June 18, 2026 | 3.15 | 3.15 | 3.15 | 3.3 | 3 | 167,561 |
| June 17, 2026 | 3.15 | 3.15 | 3.15 | 3.3 | 3.05 | 2,021 |
| June 16, 2026 | 3.15 | 3 | 3 | 3.3 | 3 | 133,761 |
| June 15, 2026 | 3.15 | 3.15 | 3.15 | 3.3 | 3.15 | 56,626 |
| June 12, 2026 | 3.15 | 3.15 | 3.15 | 3.16 | 3.05 | 306,391 |
| June 11, 2026 | 3.15 | 3.15 | 3.15 | 3.3 | 3.11 | 55,901 |
| June 10, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| June 09, 2026 | 3.15 | 3.15 | 3.15 | 3.16 | 3.15 | 100,000 |
| June 08, 2026 | 3.15 | 3.15 | 3.15 | 3.3 | 3 | 82,153 |
| June 05, 2026 | 3.15 | 3.15 | 3.15 | 3.3 | 3.13 | 1.33M |
| June 04, 2026 | 3.1 | 3.15 | 3.15 | 3.3 | 3.1 | 456,234 |
| June 03, 2026 | 3 | 3.1 | 3.1 | 3.2 | 3 | 405,568 |
| June 02, 2026 | 3.15 | 3.1 | 3.1 | 3.2 | 3 | 843,258 |
| June 01, 2026 | 3.15 | 3.15 | 3.15 | 3.2 | 3.15 | 512,613 |
| May 29, 2026 | 3.3 | 3.1 | 3.1 | 3.4 | 3.1 | 1.65M |
| May 28, 2026 | 3.3 | 3.3 | 3.3 | 3.4 | 3.21 | 100,078 |
| May 27, 2026 | 3.3 | 3.3 | 3.3 | 3.31 | 3.2 | 155,337 |
| May 26, 2026 | 3.3 | 3.3 | 3.3 | 3.4 | 3.2 | 68,468 |
| May 22, 2026 | 3.3 | 3.3 | 3.3 | 3.4 | 3.2 | 600,460 |
| May 21, 2026 | 3.3 | 3.3 | 3.3 | 3.4 | 3.2 | 200,779 |
| May 20, 2026 | 3.3 | 3.3 | 3.3 | 3.3 | 3.24 | 84,000 |
| May 19, 2026 | 3.3 | 3.3 | 3.3 | 3.3 | 3.2 | 103,349 |
| May 18, 2026 | 3.3 | 3.3 | 3.3 | 3.4 | 3.2 | 1.36M |
| May 15, 2026 | 3.2 | 3.3 | 3.3 | 3.4 | 3.2 | 92,641 |
| May 14, 2026 | 3.3 | 3.3 | 3.3 | 3.4 | 3.2 | 119 |
| May 13, 2026 | 3.3 | 3.3 | 3.3 | 3.4 | 3.2 | 48,871 |
| May 12, 2026 | 3.3 | 3.3 | 3.3 | 3.4 | 3.2 | 628 |
| May 11, 2026 | 3.3 | 3.3 | 3.3 | 3.4 | 3.2 | 33,172 |
AD
