Tavistock Investments Plc (TAVI.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TAVI.L Historical Return
If you invested 1000 GBp in Tavistock Investments Plc (TAVI.L) 10 years ago, it would be worth 671.98 GBp as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 726.6 GBp, while 1000 GBp invested 1 year ago would be worth 530.58 GBp. This corresponds to total returns of -32.8%, -27.34%, -46.94%, respectively, with annualized returns of -3.9%, -6.18%, -46.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TAVI.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 2.95 | 2.95 | 2.95 | 3.1 | 2.8 | 19,187 |
| September 10, 2026 | 2.95 | 2.95 | 2.95 | 3.1 | 2.8 | 72,457 |
| September 09, 2026 | 2.95 | 2.95 | 2.95 | 3.1 | 2.8 | 185,238 |
| September 08, 2026 | 2.95 | 2.95 | 2.95 | 3.1 | 2.82 | 124,893 |
| September 07, 2026 | 2.95 | 2.95 | 2.95 | 3.1 | 2.82 | 60,000 |
| September 04, 2026 | 2.95 | 2.95 | 2.95 | 3.1 | 2.82 | 260,544 |
| September 03, 2026 | 2.95 | 2.95 | 2.95 | 3.1 | 2.89 | 194,266 |
| September 02, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.88 | 7,500 |
| September 01, 2026 | 3.1 | 2.95 | 2.95 | 3.1 | 2.8 | 149,161 |
| August 28, 2026 | 2.9 | 2.95 | 2.95 | 3.1 | 2.8 | 1.21M |
| August 27, 2026 | 2.9 | 2.9 | 2.9 | 3 | 2.85 | 53,534 |
| August 26, 2026 | 2.9 | 2.9 | 2.9 | 2.93 | 2.8 | 407,379 |
| August 25, 2026 | 2.85 | 2.85 | 2.85 | 2.9 | 2.8 | 930,272 |
| August 24, 2026 | 2.8 | 2.8 | 2.8 | 2.9 | 2.77 | 540,843 |
| August 21, 2026 | 2.8 | 2.8 | 2.8 | 2.9 | 2.76 | 1.72M |
| August 20, 2026 | 2.85 | 2.8 | 2.8 | 2.9 | 2.7 | 1.86M |
| August 19, 2026 | 2.85 | 2.85 | 2.85 | 2.94 | 2.7 | 80,891 |
| August 18, 2026 | 2.85 | 2.85 | 2.85 | 3 | 2.7 | 41,195 |
| August 17, 2026 | 2.83 | 2.85 | 2.85 | 3.2 | 2.7 | 45,652 |
| August 14, 2026 | 3 | 2.95 | 2.95 | 3.2 | 2.83 | 70,898 |
| August 13, 2026 | 3 | 3 | 3 | 3.2 | 2.8 | 151,085 |
| August 12, 2026 | 3 | 3 | 3 | 3.2 | 2.8 | 27,179 |
| August 11, 2026 | 3 | 3 | 3 | 3.2 | 2.71 | 1.42M |
| August 10, 2026 | 3.1 | 3 | 3 | 3.3 | 2.8 | 172,180 |
| August 07, 2026 | 3.3 | 3.1 | 3.1 | 3.3 | 2.9 | 21,424 |
| August 06, 2026 | 3.1 | 3.1 | 3.1 | 3.3 | 2.9 | 73,333 |
| August 05, 2026 | 3.1 | 3.1 | 3.1 | 3.1 | 2.9 | 73,132 |
| August 04, 2026 | 3.1 | 3.1 | 3.1 | 3.3 | 2.9 | 40,093 |
| August 03, 2026 | 3.1 | 3.1 | 3.1 | 3.3 | 2.9 | 177,213 |
| July 31, 2026 | 3.1 | 3.1 | 3.1 | 3.3 | 2.9 | 250,319 |
| July 30, 2026 | 3.3 | 3.1 | 3.1 | 3.3 | 2.9 | 12,774 |
| July 29, 2026 | 3.1 | 3.1 | 3.1 | 3.16 | 2.91 | 569,829 |
| July 28, 2026 | 3.1 | 3.1 | 3.1 | 3.28 | 2.94 | 579,886 |
| July 27, 2026 | 3.15 | 3.05 | 3.05 | 3.22 | 3 | 801,878 |
| July 24, 2026 | 3.15 | 3.15 | 3.15 | 3.22 | 3 | 44,304 |
| July 23, 2026 | 3.15 | 3.15 | 3.15 | 3.3 | 3.06 | 630,786 |
| July 22, 2026 | 3.05 | 3.15 | 3.15 | 3.3 | 2.8 | 376,966 |
| July 21, 2026 | 3.05 | 3.05 | 3.05 | 3.14 | 2.93 | 77,356 |
| July 20, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| July 17, 2026 | 3.15 | 3.05 | 3.05 | 3.15 | 2.8 | 192,528 |
| July 16, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3 | 77,080 |
| July 15, 2026 | 3.15 | 3.15 | 3.15 | 3.3 | 3 | 6,375 |
| July 14, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3 | 45,863 |
| July 13, 2026 | 3 | 3.15 | 3.15 | 3.28 | 2.8 | 2.39M |
| July 10, 2026 | 3 | 3 | 3 | 3.2 | 2.86 | 817,951 |
| July 09, 2026 | 3 | 3 | 3 | 3.2 | 2.85 | 261,428 |
| July 08, 2026 | 3 | 3 | 3 | 3 | 3 | 0 |
| July 07, 2026 | 3 | 3 | 3 | 3.04 | 2.8 | 339,966 |
| July 06, 2026 | 3.05 | 3 | 3 | 3.2 | 2.8 | 196,435 |
| July 03, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 2.9 | 2,000 |
| July 02, 2026 | 3.05 | 3.05 | 3.05 | 3.2 | 3.04 | 99,187 |
| July 01, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| June 30, 2026 | 3.05 | 3.05 | 3.05 | 3.06 | 2.9 | 272,431 |
| June 29, 2026 | 3.05 | 3.05 | 3.05 | 3.2 | 3.05 | 130 |
| June 26, 2026 | 3.1 | 3.05 | 3.05 | 3.1 | 2.9 | 579,148 |
| June 25, 2026 | 3.1 | 3.1 | 3.1 | 3.2 | 3 | 6,228 |
| June 24, 2026 | 3.1 | 3.1 | 3.1 | 3.13 | 3 | 442,519 |
| June 23, 2026 | 3 | 3.1 | 3.1 | 3.1 | 3 | 112,600 |
| June 22, 2026 | 3.15 | 3.1 | 3.1 | 3.3 | 3 | 101,995 |
| June 19, 2026 | 3.15 | 3.15 | 3.15 | 3.3 | 3.05 | 161,331 |
AD
