Tavistock Investments Plc (TAVI.L) LSE

Currency In GBp

AD

TAVI.L Historical Return

If you invested 1000 GBp in Tavistock Investments Plc (TAVI.L) 10 years ago, it would be worth 415.51 GBp as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 369.46 GBp, while 1000 GBp invested 1 year ago would be worth 370.37 GBp. This corresponds to total returns of -58.45%, -63.05%, -62.96%, respectively, with annualized returns of -8.41%, -18.07%, -62.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TAVI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 20261.51.51.51.61.466,569
November 11, 20261.51.51.51.61.4379,933
November 10, 20261.61.51.51.71.41.54M
November 09, 20261.61.61.61.71.5201,004
November 06, 20261.61.61.61.71.5200,406
November 05, 20261.61.61.61.71.5268,419
November 04, 20261.61.61.61.71.52,929
November 03, 20261.61.61.61.71.544,330
November 02, 20261.61.61.61.71.5260,869
October 30, 20261.651.61.61.71.5922,140
October 29, 20261.651.651.651.71.649,008
October 28, 20261.651.651.651.71.6194,640
October 27, 20261.651.651.651.71.6141,987
October 26, 20261.651.651.651.71.6431,022
October 23, 20261.651.651.651.691.6216,092
October 22, 20261.881.651.651.881.65581,448
October 21, 202621.851.852.21.81.35M
October 20, 20261.91.851.851.921.781.91M
October 19, 20261.91.91.921.81.97M
October 16, 20261.951.91.92.011.831.62M
October 15, 202621.951.952.11.9758,107
October 14, 20262222.11.9446,439
October 13, 20262.05222.151.91.49M
October 12, 20262.052.052.052.21.93.01M
October 09, 20262.052.052.052.21.93M
October 08, 20262.052.052.052.21.95854,857
October 07, 20262.42.052.052.41.86.91M
October 06, 20262.42.42.42.462.255,802
October 05, 20262.42.42.42.62.212,785
October 02, 20262.42.42.42.62.26727,297
October 01, 20262.42.42.42.42.28123,039
September 30, 20262.42.42.42.582.4389,380
September 29, 20262.42.42.42.462.12.89M
September 28, 20262.452.42.42.52.341.47M
September 25, 20262.52.452.452.52.4502,969
September 24, 20262.752.452.452.82.43.33M
September 23, 20262.92.92.92.92.90
September 22, 20262.92.92.93.12.79,462
September 21, 20262.842.92.93.12.7752,360
September 18, 20262.952.952.953.12.8246,272
September 17, 20262.952.952.953.12.8141,224
September 16, 20262.952.952.953.12.81101,409
September 15, 20262.952.952.952.952.82,000
September 11, 20262.952.952.953.12.819,187
September 10, 20262.952.952.953.12.872,457
September 09, 20262.952.952.953.12.8185,238
September 08, 20262.952.952.953.12.82124,893
September 07, 20262.952.952.953.12.8260,000
September 04, 20262.952.952.953.12.82260,544
September 03, 20262.952.952.953.12.89194,266
September 02, 20262.952.952.952.952.887,500
September 01, 20263.12.952.953.12.8149,161
August 28, 20262.92.952.953.12.81.21M
August 27, 20262.92.92.932.8553,534
August 26, 20262.92.92.92.932.8407,379
August 25, 20262.852.852.852.92.8930,272
August 24, 20262.82.82.82.92.77540,843
August 21, 20262.82.82.82.92.761.72M
August 20, 20262.852.82.82.92.71.86M
August 19, 20262.852.852.852.942.780,891
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved