Tavistock Investments Plc (TAVI.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TAVI.L Historical Return
If you invested 1000 GBp in Tavistock Investments Plc (TAVI.L) 10 years ago, it would be worth 485.89 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 840.11 GBp, while 1000 GBp invested 1 year ago would be worth 655.39 GBp. This corresponds to total returns of -51.41%, -15.99%, -34.46%, respectively, with annualized returns of -6.96%, -3.42%, -34.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TAVI.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3.15 | 3.1 | 3.1 | 3.3 | 3 | 101,995 |
| June 19, 2026 | 3.15 | 3.15 | 3.15 | 3.3 | 3.05 | 161,331 |
| June 18, 2026 | 3.15 | 3.15 | 3.15 | 3.3 | 3 | 167,561 |
| June 17, 2026 | 3.15 | 3.15 | 3.15 | 3.3 | 3.05 | 2,021 |
| June 16, 2026 | 3.15 | 3 | 3 | 3.3 | 3 | 133,761 |
| June 15, 2026 | 3.15 | 3.15 | 3.15 | 3.3 | 3.15 | 56,626 |
| June 12, 2026 | 3.15 | 3.15 | 3.15 | 3.16 | 3.05 | 306,391 |
| June 11, 2026 | 3.15 | 3.15 | 3.15 | 3.3 | 3.11 | 55,901 |
| June 10, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| June 09, 2026 | 3.15 | 3.15 | 3.15 | 3.16 | 3.15 | 100,000 |
| June 08, 2026 | 3.15 | 3.15 | 3.15 | 3.3 | 3 | 82,153 |
| June 05, 2026 | 3.15 | 3.15 | 3.15 | 3.3 | 3.13 | 1.33M |
| June 04, 2026 | 3.1 | 3.15 | 3.15 | 3.3 | 3.1 | 456,234 |
| June 03, 2026 | 3 | 3.1 | 3.1 | 3.2 | 3 | 405,568 |
| June 02, 2026 | 3.15 | 3.1 | 3.1 | 3.2 | 3 | 843,258 |
| June 01, 2026 | 3.15 | 3.15 | 3.15 | 3.2 | 3.15 | 512,613 |
| May 29, 2026 | 3.3 | 3.1 | 3.1 | 3.4 | 3.1 | 1.65M |
| May 28, 2026 | 3.3 | 3.3 | 3.3 | 3.4 | 3.21 | 100,078 |
| May 27, 2026 | 3.3 | 3.3 | 3.3 | 3.31 | 3.2 | 155,337 |
| May 26, 2026 | 3.3 | 3.3 | 3.3 | 3.4 | 3.2 | 68,468 |
| May 22, 2026 | 3.3 | 3.3 | 3.3 | 3.4 | 3.2 | 600,460 |
| May 21, 2026 | 3.3 | 3.3 | 3.3 | 3.4 | 3.2 | 200,779 |
| May 20, 2026 | 3.3 | 3.3 | 3.3 | 3.3 | 3.24 | 84,000 |
| May 19, 2026 | 3.3 | 3.3 | 3.3 | 3.3 | 3.2 | 103,349 |
| May 18, 2026 | 3.3 | 3.3 | 3.3 | 3.4 | 3.2 | 1.36M |
| May 15, 2026 | 3.2 | 3.3 | 3.3 | 3.4 | 3.2 | 92,641 |
| May 14, 2026 | 3.3 | 3.3 | 3.3 | 3.4 | 3.2 | 119 |
| May 13, 2026 | 3.3 | 3.3 | 3.3 | 3.4 | 3.2 | 48,871 |
| May 12, 2026 | 3.3 | 3.3 | 3.3 | 3.4 | 3.2 | 628 |
| May 11, 2026 | 3.3 | 3.3 | 3.3 | 3.4 | 3.2 | 33,172 |
| May 08, 2026 | 3.3 | 3.3 | 3.3 | 3.4 | 3.2 | 149,680 |
| May 07, 2026 | 3.3 | 3.4 | 3.4 | 3.4 | 3.2 | 164,796 |
| May 06, 2026 | 3.3 | 3.3 | 3.3 | 3.4 | 3.2 | 306,710 |
| May 05, 2026 | 3.3 | 3.3 | 3.3 | 3.3 | 3.23 | 50,000 |
| May 01, 2026 | 3.4 | 3.3 | 3.3 | 3.4 | 3.22 | 159,491 |
| April 30, 2026 | 3.3 | 3.3 | 3.3 | 3.4 | 3.2 | 221,915 |
| April 29, 2026 | 3.35 | 3.3 | 3.3 | 3.35 | 3.22 | 368 |
| April 28, 2026 | 3.4 | 3.35 | 3.35 | 3.5 | 3.34 | 83,794 |
| April 27, 2026 | 3.55 | 3.4 | 3.4 | 3.7 | 3.4 | 1.29M |
| April 24, 2026 | 3.6 | 3.55 | 3.55 | 3.7 | 3.4 | 220,976 |
| April 23, 2026 | 3.6 | 3.6 | 3.6 | 3.7 | 3.59 | 163,412 |
| April 22, 2026 | 3.6 | 3.6 | 3.6 | 3.6 | 3.5 | 337,945 |
| April 21, 2026 | 3.6 | 3.6 | 3.6 | 3.7 | 3.56 | 291,055 |
| April 20, 2026 | 3.6 | 3.6 | 3.6 | 3.65 | 3.5 | 293,131 |
| April 17, 2026 | 3.6 | 3.6 | 3.6 | 3.7 | 3.55 | 76,217 |
| April 16, 2026 | 3.7 | 3.6 | 3.6 | 3.7 | 3.55 | 481,700 |
| April 15, 2026 | 3.35 | 3.6 | 3.6 | 3.7 | 3.31 | 813,750 |
| April 14, 2026 | 3.35 | 3.35 | 3.35 | 3.5 | 3.28 | 178,911 |
| April 13, 2026 | 3.35 | 3.35 | 3.35 | 3.5 | 3.2 | 268,733 |
| April 10, 2026 | 3.35 | 3.35 | 3.35 | 3.5 | 3.2 | 16,875 |
| April 09, 2026 | 3.35 | 3.35 | 3.35 | 3.5 | 3.2 | 1.11M |
| April 08, 2026 | 3.35 | 3.35 | 3.35 | 3.5 | 3.35 | 467,060 |
| April 07, 2026 | 3.35 | 3.35 | 3.35 | 3.4 | 3.21 | 698,800 |
| April 02, 2026 | 3.5 | 3.35 | 3.35 | 3.5 | 3.23 | 5,530 |
| April 01, 2026 | 3.35 | 3.35 | 3.35 | 3.5 | 3.23 | 116,793 |
| March 31, 2026 | 3.25 | 3.35 | 3.35 | 3.5 | 3.25 | 662,135 |
| March 30, 2026 | 3.2 | 3.25 | 3.25 | 3.49 | 3 | 940,521 |
| March 27, 2026 | 3.2 | 3.2 | 3.2 | 3.4 | 3.14 | 19,578 |
| March 26, 2026 | 3.2 | 3.2 | 3.2 | 3.4 | 3 | 118,495 |
| March 25, 2026 | 3.2 | 3.2 | 3.2 | 3.4 | 3 | 66,123 |
AD
