Tavistock Investments Plc (TAVI.L) LSE

6.00

-0.2(-3.23%)

Updated at September 08 11:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256.36.26.26.56277,726
September 04, 20256.46.36.36.56.1817,323
September 03, 20256.46.46.46.56.3774,068
September 02, 20256.356.56.56.76.21.18M
September 01, 20256.356.356.356.76.151.85M
August 29, 20256.486.356.356.516.111.13M
August 28, 20256.446.36.36.76.233.4M
August 27, 20256.56.256.256.86.125.59M
August 26, 202566.256.256.55.756.28M
August 22, 20255.25.755.75655.07M
August 21, 202554.954.955.24.7561,455
August 20, 20255.54.854.855.54.72.87M
August 19, 20255.745.535.5365.331.11M
August 18, 20255.85.755.7565.52.13M
August 15, 20255.495.655.655.853.61M
August 14, 20254.795.15.15.74.627.86M
August 13, 20254.154.654.654.842M
August 12, 20254.24.254.254.54.04397,226
August 11, 20253.943.93.94.23.9146,726
August 08, 20253.983.93.94.23.61.45M
August 07, 20253.63.83.843.6365,998
August 06, 202543.83.843.79774,814
August 05, 20253.933.83.843.79347,294
August 04, 20253.953.83.843.7785,414
August 01, 20254.073.83.84.33.73967,570
July 31, 20254.08444.33.83161,950
July 30, 20254.3444.33.7117,990
July 29, 20254.09444.33.75708,095
July 28, 20254.3444.33.85402,127
July 25, 20254.1444.183.83902,382
July 24, 20254444.53.81.52M
July 23, 20254.244.254.254.54.05328,489
July 22, 20254.124.254.254.54.03767,219
July 21, 20254.124.34.34.54.12131,566
July 18, 20254.54.34.34.54.256,738
July 17, 20254.54.354.354.54.2113,262
July 16, 20254.54.354.354.54.2250,010
July 15, 20254.284.54.54.54.28323,589
July 14, 20254.474.354.354.54.2848,369
July 11, 20254.54.354.354.54.258,928
July 10, 20254.54.354.354.54.2654,451
July 09, 20254.54.354.354.54.26138,224
July 08, 20254.54.354.354.54.2670,006
July 07, 20254.54.64.64.64.1995,359
July 04, 20254.334.34.34.494.13.01M
July 03, 20254.464.44.44.54.4203,682
July 02, 20254.494.484.484.494.46120,719
July 01, 20254.464.484.484.54.46563,585
June 30, 202554.484.4854.35389,845
June 27, 20254.554.754.7554.44614,709
June 26, 20254.554.754.754.854.5550,845
June 25, 20254.854.754.7554.5514,171
June 24, 202554.754.7554.529,303
June 23, 20254.64.854.855.14.610,022
June 20, 20254.64.854.855.14.6147,412
June 19, 20255.14.854.855.14.6413,097
June 18, 20254.64.84.85.034.675,801
June 17, 20255.14.854.855.14.6187,214
June 16, 20255.054.94.95.14.77255,213
June 13, 20254.84.94.95.24.5500,983