Taylor Devices, Inc. (TAYD) NASDAQ

Currency In USD

TAYD Historical Return

If you invested $1000 in Taylor Devices, Inc. (TAYD) 10 years ago, it would be worth $3,920.25 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,811.06, while $1000 invested 1 year ago would be worth $1,347.24. This corresponds to total returns of 292.02%, 381.11%, 34.72%, respectively, with annualized returns of 14.63%, 36.89%, 34.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TAYD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	55.21	56.53	56.53	56.53	55.07	73,484
October 20, 2026	53.95	55	55	55.36	53.95	18,106
October 19, 2026	53.68	53.5	53.5	54.18	53.17	28,340
October 16, 2026	54.21	54.07	54.07	54.21	53.02	23,679
October 15, 2026	54.67	54.08	54.08	54.67	53.72	20,819
October 14, 2026	56.07	54.64	54.64	56.92	52.5	61,161
October 13, 2026	60.45	56.33	56.33	60.7	56.09	72,242
October 12, 2026	59.15	59.93	59.93	60.38	59.14	25,302
October 09, 2026	59.04	58.92	58.92	59.34	58.72	7,314
October 08, 2026	58.72	58.62	58.62	59.59	58.23	28,138
October 07, 2026	60	59.19	59.19	60.49	58.76	23,702
October 06, 2026	58.75	60.29	60.29	60.81	58.75	30,829
October 05, 2026	55.21	58.57	58.57	59.08	55.05	57,955
October 02, 2026	52.44	54.97	54.97	55.38	48.6	152,790
October 01, 2026	61.43	61.11	61.11	61.75	59.47	58,187
September 30, 2026	63.36	61.01	61.01	63.36	61	28,911
September 29, 2026	65.5	62.95	62.95	65.78	62.01	51,305
September 28, 2026	63	65.14	65.14	65.61	62.28	34,581
September 25, 2026	63.58	63.23	63.23	65.95	63.23	83,181
September 24, 2026	63.05	63.57	63.57	64.36	62.3	63,953
September 23, 2026	61.35	62.88	62.88	63.11	60.22	34,621
September 22, 2026	61.32	62.1	62.1	62.89	60.6	19,022
September 21, 2026	59.67	60.5	60.5	60.94	59.65	73,706
September 18, 2026	60.26	60.08	60.08	60.99	59.34	73,006
September 17, 2026	60.03	60.57	60.57	61.33	58.94	25,284
September 16, 2026	59.1	59.91	59.91	60.32	59.01	15,343
September 15, 2026	59.2	59.33	59.33	60.17	58.77	73,946
September 11, 2026	61.16	59.98	59.98	61.52	59.8	26,882
September 10, 2026	60.08	59.38	59.38	61.1	58.68	43,559
September 09, 2026	61.39	60.45	60.45	61.81	60.28	48,532
September 08, 2026	62.05	61.31	61.31	62.05	60.41	28,386
September 04, 2026	59.35	62.18	62.18	62.18	59.35	25,953
September 03, 2026	59.7	60.54	60.54	60.54	59.32	12,895
September 02, 2026	59.99	59.21	59.21	60.2	58.28	75,765
September 01, 2026	60.02	59.99	59.99	60.69	58.49	35,518
August 31, 2026	60	60.02	60.02	61.07	59.41	20,479
August 28, 2026	61.23	60	60	61.5	60	71,774
August 27, 2026	60.04	60.8	60.8	61.39	59.7	86,443
August 26, 2026	60.37	60.01	60.01	61.24	59.47	30,760
August 25, 2026	58.47	59.66	59.66	59.66	58.25	16,046
August 24, 2026	58.66	57.99	57.99	59.08	56.71	42,802
August 21, 2026	56.09	58.52	58.52	61.21	56.09	65,454
August 20, 2026	57.7	55.79	55.79	58.95	55.29	45,637
August 19, 2026	56.21	57.7	57.7	58.51	55	0
August 18, 2026	54.28	55.91	55.91	57	50.5	118,418
August 17, 2026	55.35	55.35	55.35	55.78	53.91	23,387
August 14, 2026	53.21	55.36	55.36	55.39	53.21	21,405
August 13, 2026	54.45	52.86	52.86	54.45	52.86	14,384
August 12, 2026	53.5	53.4	53.4	53.86	52.75	13,010
August 11, 2026	52.34	53.37	53.37	54.86	52.02	40,448
August 10, 2026	54.19	51.64	51.64	55.04	51.38	15,573
August 07, 2026	53.01	54.24	54.24	54.47	53.01	21,844
August 06, 2026	53.44	53.13	53.13	53.89	52.96	24,114
August 05, 2026	54.21	52.79	52.79	54.21	52.79	11,262
August 04, 2026	53.12	53.7	53.7	53.98	52.57	16,276
August 03, 2026	51.56	52.5	52.5	55	51.56	38,296
July 31, 2026	51.72	51.33	51.33	52	50.84	18,015
July 30, 2026	55.34	52.1	52.1	55.71	51.94	22,827
July 29, 2026	54.6	54.8	54.8	56.23	54.37	37,993
July 28, 2026	55.87	55.77	55.77	56.49	54.98	19,018