Taylor Devices, Inc. (TAYD) NASDAQ

Currency In USD

TAYD Historical Return

If you invested $1000 in Taylor Devices, Inc. (TAYD) 10 years ago, it would be worth $3,118.82 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,180.79, while $1000 invested 1 year ago would be worth $1,247.27. This corresponds to total returns of 211.88%, 418.08%, 24.73%, respectively, with annualized returns of 12.04%, 38.98%, 24.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TAYD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	60.08	59.38	59.38	61.1	58.68	43,559
September 09, 2026	61.39	60.45	60.45	61.81	60.28	48,532
September 08, 2026	62.05	61.31	61.31	62.05	60.41	28,386
September 04, 2026	59.35	62.18	62.18	62.18	59.35	25,953
September 03, 2026	59.7	60.54	60.54	60.54	59.32	12,895
September 02, 2026	59.99	59.21	59.21	60.2	58.28	75,765
September 01, 2026	60.02	59.99	59.99	60.69	58.49	35,518
August 31, 2026	60	60.02	60.02	61.07	59.41	20,479
August 28, 2026	61.23	60	60	61.5	60	71,774
August 27, 2026	60.04	60.8	60.8	61.39	59.7	86,443
August 26, 2026	60.37	60.01	60.01	61.24	59.47	30,760
August 25, 2026	58.47	59.66	59.66	59.66	58.25	16,046
August 24, 2026	58.66	57.99	57.99	59.08	56.71	42,802
August 21, 2026	56.09	58.52	58.52	61.21	56.09	65,454
August 20, 2026	57.7	55.79	55.79	58.95	55.29	45,637
August 19, 2026	56.21	57.7	57.7	58.51	55	0
August 18, 2026	54.28	55.91	55.91	57	50.5	118,418
August 17, 2026	55.35	55.35	55.35	55.78	53.91	23,387
August 14, 2026	53.21	55.36	55.36	55.39	53.21	21,405
August 13, 2026	54.45	52.86	52.86	54.45	52.86	14,384
August 12, 2026	53.5	53.4	53.4	53.86	52.75	13,010
August 11, 2026	52.34	53.37	53.37	54.86	52.02	40,448
August 10, 2026	54.19	51.64	51.64	55.04	51.38	15,573
August 07, 2026	53.01	54.24	54.24	54.47	53.01	21,844
August 06, 2026	53.44	53.13	53.13	53.89	52.96	24,114
August 05, 2026	54.21	52.79	52.79	54.21	52.79	11,262
August 04, 2026	53.12	53.7	53.7	53.98	52.57	16,276
August 03, 2026	51.56	52.5	52.5	55	51.56	38,296
July 31, 2026	51.72	51.33	51.33	52	50.84	18,015
July 30, 2026	55.34	52.1	52.1	55.71	51.94	22,827
July 29, 2026	54.6	54.8	54.8	56.23	54.37	37,993
July 28, 2026	55.87	55.77	55.77	56.49	54.98	19,018
July 27, 2026	54.61	55.45	55.45	56.31	54.61	29,110
July 23, 2026	54.46	53.47	53.47	55.9	52.86	34,287
July 22, 2026	56.5	55.26	55.26	58.25	54.02	42,313
July 21, 2026	54.93	56.45	56.45	58.27	54.93	89,180
July 20, 2026	55.29	54.82	54.82	56.28	54.29	60,254
July 17, 2026	56.23	54.67	54.67	57.41	54.63	52,940
July 16, 2026	55.41	57.09	57.09	57.87	55.33	43,051
July 15, 2026	55.52	55.85	55.85	56.95	55.51	64,612
July 14, 2026	56.01	55.96	55.96	57.06	55.16	39,647
July 13, 2026	55.96	55.73	55.73	56.99	55.3	55,658
July 10, 2026	54.5	56.28	56.28	56.3	54.5	19,772
July 09, 2026	54.9	54.53	54.53	56.09	54	19,063
July 08, 2026	57.33	55	55	57.66	55	26,427
July 07, 2026	56.88	56.95	56.95	58.35	54	25,171
July 06, 2026	58.18	57.03	57.03	58.18	57.03	14,519
July 02, 2026	58.51	57.05	57.05	59.94	56.59	42,047
July 01, 2026	58.75	57.75	57.75	59.22	57.53	25,003
June 30, 2026	57.62	58.68	58.68	59.06	57.19	32,913
June 29, 2026	61.29	57.06	57.06	61.69	55.5	57,747
June 26, 2026	58.06	62.26	62.26	62.42	58.06	425,071
June 25, 2026	57.97	58.22	58.22	59.53	57.43	32,043
June 24, 2026	58.32	57.53	57.53	58.72	57.53	27,927
June 23, 2026	58.36	58.89	58.89	59.06	57.32	21,275
June 22, 2026	55.37	59.47	59.47	62.27	55.33	129,973
June 18, 2026	53.65	55.23	55.23	55.37	53.65	23,935
June 17, 2026	53.3	53.59	53.59	53.95	52.92	13,745
June 16, 2026	53.33	54.06	54.06	54.76	53.33	14,613
June 15, 2026	55	53.33	53.33	55.44	53.33	17,019