Taylor Devices, Inc. (TAYD) NASDAQ

Currency In USD

TAYD Historical Return

If you invested $1000 in Taylor Devices, Inc. (TAYD) 10 years ago, it would be worth $2,673.44 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,306.21, while $1000 invested 1 year ago would be worth $1,141.17. This corresponds to total returns of 167.34%, 330.62%, 14.12%, respectively, with annualized returns of 10.33%, 33.89%, 14.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TAYD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	51.72	51.33	51.33	52	50.84	18,015
July 30, 2026	55.34	52.1	52.1	55.71	51.94	22,827
July 29, 2026	54.6	54.8	54.8	56.23	54.37	37,993
July 28, 2026	55.87	55.77	55.77	56.49	54.98	19,018
July 27, 2026	54.61	55.45	55.45	56.31	54.61	29,110
July 23, 2026	54.46	53.47	53.47	55.9	52.86	34,287
July 22, 2026	56.5	55.26	55.26	58.25	54.02	42,313
July 21, 2026	54.93	56.45	56.45	58.27	54.93	89,180
July 20, 2026	55.29	54.82	54.82	56.28	54.29	60,254
July 17, 2026	56.23	54.67	54.67	57.41	54.63	52,940
July 16, 2026	55.41	57.09	57.09	57.87	55.33	43,051
July 15, 2026	55.52	55.85	55.85	56.95	55.51	64,612
July 14, 2026	56.01	55.96	55.96	57.06	55.16	39,647
July 13, 2026	55.96	55.73	55.73	56.99	55.3	55,658
July 10, 2026	54.5	56.28	56.28	56.3	54.5	19,772
July 09, 2026	54.9	54.53	54.53	56.09	54	19,063
July 08, 2026	57.33	55	55	57.66	55	26,427
July 07, 2026	56.88	56.95	56.95	58.35	54	25,171
July 06, 2026	58.18	57.03	57.03	58.18	57.03	14,519
July 02, 2026	58.51	57.05	57.05	59.94	56.59	42,047
July 01, 2026	58.75	57.75	57.75	59.22	57.53	25,003
June 30, 2026	57.62	58.68	58.68	59.06	57.19	32,913
June 29, 2026	61.29	57.06	57.06	61.69	55.5	57,747
June 26, 2026	58.06	62.26	62.26	62.42	58.06	425,071
June 25, 2026	57.97	58.22	58.22	59.53	57.43	32,043
June 24, 2026	58.32	57.53	57.53	58.72	57.53	27,927
June 23, 2026	58.36	58.89	58.89	59.06	57.32	21,275
June 22, 2026	55.37	59.47	59.47	62.27	55.33	129,973
June 18, 2026	53.65	55.23	55.23	55.37	53.65	23,935
June 17, 2026	53.3	53.59	53.59	53.95	52.92	13,745
June 16, 2026	53.33	54.06	54.06	54.76	53.33	14,613
June 15, 2026	55	53.33	53.33	55.44	53.33	17,019
June 12, 2026	55.01	54.18	54.18	56.4	53.76	22,490
June 11, 2026	55.51	54.45	54.45	55.65	53.66	31,604
June 10, 2026	55	54.77	54.77	55.55	54.38	16,767
June 09, 2026	55	54.81	54.81	55.2	54	17,544
June 08, 2026	53.49	54.81	54.81	55.32	53.23	20,018
June 05, 2026	53	53.03	53.03	54.63	52.46	20,882
June 04, 2026	53.23	52.57	52.57	54.67	52.57	17,759
June 03, 2026	53.43	52.58	52.58	53.87	52.55	9,597
June 02, 2026	53.35	53.41	53.41	54.91	53.35	12,155
June 01, 2026	52.02	53.08	53.08	53.57	52	17,432
May 29, 2026	53.69	51	51	53.69	50.94	24,692
May 28, 2026	53.53	53.7	53.7	54.48	53	26,348
May 27, 2026	53.33	53	53	53.33	52.41	14,499
May 26, 2026	52	52.39	52.39	54.4	51.29	31,340
May 22, 2026	50.52	51.71	51.71	51.76	50.18	22,730
May 21, 2026	50.62	50.11	50.11	51.07	49.58	18,598
May 20, 2026	50.15	51.12	51.12	51.97	49.54	16,947
May 19, 2026	49.32	50.17	50.17	50.72	48.41	33,572
May 18, 2026	51.5	49.42	49.42	51.55	48.54	37,923
May 15, 2026	49.67	51.55	51.55	51.55	49.55	25,553
May 14, 2026	50.4	50.22	50.22	51.81	50.16	12,395
May 13, 2026	50.28	50.4	50.4	50.87	49.07	35,999
May 12, 2026	51	50.76	50.76	51.36	50.14	17,861
May 11, 2026	52.39	51.13	51.13	52.39	50.12	29,284
May 08, 2026	52.2	51.96	51.96	52.2	50.54	25,561
May 07, 2026	51.08	52.06	52.06	52.39	50.56	36,522
May 06, 2026	55.53	51.5	51.5	55.62	51.24	41,161
May 05, 2026	53	55.3	55.3	55.97	53	30,231