Taylor Devices, Inc. (TAYD) NASDAQ

49.59

-1.17(-2.30%)

Updated at May 13 11:58AM

Currency In USD

TAYD Historical Return

If you invested $1000 in Taylor Devices, Inc. (TAYD) 10 years ago, it would be worth $3,068.69 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,098.35, while $1000 invested 1 year ago would be worth $1,306.38. This corresponds to total returns of 206.87%, 309.83%, 30.64%, respectively, with annualized returns of 11.86%, 32.57%, 30.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TAYD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	51	50.76	50.76	51.36	50.14	17,861
May 11, 2026	52.39	51.13	51.13	52.39	50.12	29,284
May 08, 2026	52.2	51.96	51.96	52.2	50.54	25,561
May 07, 2026	51.08	52.06	52.06	52.39	50.56	36,522
May 06, 2026	55.53	51.5	51.5	55.62	51.24	41,161
May 05, 2026	53	55.3	55.3	55.97	53	30,231
May 04, 2026	52.86	53.16	53.16	54.42	52.25	24,824
May 01, 2026	56.17	53.16	53.16	56.17	52	29,247
April 30, 2026	55.43	55.5	55.5	55.91	54.07	23,099
April 29, 2026	57.42	54.92	54.92	59.65	52.99	40,208
April 28, 2026	57.34	56.41	56.41	58.2	55.02	43,672
April 27, 2026	58.06	57.12	57.12	58.46	56.73	37,464
April 24, 2026	58.37	57.99	57.99	59.47	56.1	68,503
April 23, 2026	58.56	58	58	59.99	58	23,958
April 22, 2026	59.34	58.47	58.47	59.95	57.75	39,302
April 21, 2026	56.5	58.8	58.8	59.5	56.5	28,922
April 20, 2026	56.43	56.61	56.61	57.31	55.87	31,146
April 17, 2026	55.21	56.43	56.43	57.46	54.2	52,878
April 16, 2026	54.72	54.15	54.15	55.5	53.7	43,660
April 15, 2026	51.51	54.72	54.72	55.19	51.5	56,932
April 14, 2026	52.53	50.56	50.56	53.01	49.22	90,385
April 13, 2026	51.5	52.51	52.51	53	51.21	24,726
April 10, 2026	52.39	51.3	51.3	53.45	51.3	36,095
April 09, 2026	52.67	52.71	52.71	54	49.89	44,221
April 08, 2026	49.74	52.71	52.71	53.49	49.17	67,892
April 07, 2026	50.1	49.75	49.75	51.25	48.54	59,227
April 06, 2026	53.92	50.56	50.56	54.24	49.69	232,154
April 02, 2026	56.28	57.47	57.47	57.99	55.26	106,238
April 01, 2026	57.5	57.48	57.48	59.55	55.04	52,600
March 31, 2026	66.41	57	57	66.41	56.9	160,781
March 30, 2026	75.78	72.09	72.09	75.78	72.09	93,026
March 27, 2026	75.69	74.87	74.87	76.63	74.03	24,650
March 26, 2026	78	75.01	75.01	79.9	74.4	40,332
March 25, 2026	79.18	79.9	79.9	80.58	77.99	27,133
March 24, 2026	73.61	78.16	78.16	79.71	72.18	34,617
March 23, 2026	70.48	73.77	73.77	74.68	70.06	34,671
March 20, 2026	72.33	70.03	70.03	72.86	68.19	42,005
March 19, 2026	69.15	72.38	72.38	72.82	68.26	29,210
March 18, 2026	72.75	69.4	69.4	75.34	69	31,460
March 17, 2026	75.51	73.59	73.59	79.1	73.12	48,962
March 16, 2026	74.45	75.52	75.52	77.5	74.11	35,059
March 13, 2026	75.92	74.45	74.45	78.57	73.36	44,016
March 12, 2026	79.47	76.6	76.6	79.47	73.1	46,486
March 11, 2026	83.87	80.75	80.75	84	79.77	26,495
March 10, 2026	83.94	83.01	83.01	86.75	81.93	44,254
March 09, 2026	80.79	83.47	83.47	83.47	77.89	42,343
March 06, 2026	85.01	82.49	82.49	85.4	81.68	31,500
March 05, 2026	88.63	86.8	86.8	88.63	84.01	31,305
March 04, 2026	89.99	89.18	89.18	89.99	87	27,237
March 03, 2026	87.52	88.08	88.08	88.31	82.77	46,759
March 02, 2026	87.74	87.66	87.66	89.62	86.63	36,014
February 27, 2026	83.02	87.74	87.74	88.29	83.02	43,186
February 26, 2026	85.99	84.17	84.17	85.99	78.85	49,849
February 25, 2026	88.44	84.97	84.97	88.44	82.44	71,700
February 24, 2026	88.08	88.44	88.44	89.9	86.24	65,833
February 23, 2026	90	87	87	90	84.65	60,620
February 20, 2026	84.82	89.95	89.95	90	84.82	63,879
February 19, 2026	87	84.3	84.3	87.99	83.26	45,300
February 18, 2026	86	87.26	87.26	90.37	86	106,223
February 17, 2026	79.53	84.71	84.71	85.25	77.61	111,017