61.68
-0.32(-0.52%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 61.66 | 61.74 | 61.74 | 61.74 | 61.01 | 1,546 |
| December 23, 2025 | 59.38 | 62 | 62 | 62 | 59.38 | 12,600 |
| December 22, 2025 | 58.59 | 59.35 | 59.35 | 59.35 | 57.8 | 7,890 |
| December 19, 2025 | 59.74 | 57.01 | 57.01 | 59.74 | 57.01 | 5,000 |
| December 18, 2025 | 59.57 | 58.99 | 58.99 | 59.57 | 57.92 | 6,504 |
| December 17, 2025 | 58.61 | 57.8 | 57.8 | 58.95 | 55.32 | 11,741 |
| December 16, 2025 | 57.56 | 58.41 | 58.41 | 58.59 | 56.21 | 13,800 |
| December 15, 2025 | 55.82 | 57.45 | 57.45 | 57.98 | 55.5 | 18,700 |
| December 12, 2025 | 50.72 | 54.5 | 54.5 | 56.49 | 50.72 | 14,449 |
| December 11, 2025 | 50.6 | 51.38 | 51.38 | 51.51 | 50.6 | 4,537 |
| December 10, 2025 | 49.72 | 49.98 | 49.98 | 51.9 | 48.75 | 3,900 |
| December 09, 2025 | 47.86 | 49.95 | 49.95 | 52 | 47.86 | 9,221 |
| December 08, 2025 | 47.65 | 48.5 | 48.5 | 49.46 | 47.65 | 3,100 |
| December 05, 2025 | 48.87 | 47.53 | 47.53 | 48.87 | 47.53 | 3,614 |
| December 04, 2025 | 48.45 | 48.21 | 48.21 | 49.01 | 48.21 | 2,500 |
| December 03, 2025 | 48.21 | 47.95 | 47.95 | 49.31 | 47.84 | 4,101 |
| December 02, 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | 3,172 |
| December 01, 2025 | 49.5 | 47.74 | 47.74 | 49.5 | 47.74 | 3,200 |
| November 28, 2025 | 48.64 | 49.78 | 49.78 | 50.56 | 48.64 | 3,743 |
| November 26, 2025 | 49.75 | 48.91 | 48.91 | 49.75 | 48.91 | 3,900 |
| November 25, 2025 | 49.95 | 48.71 | 48.71 | 49.95 | 48.71 | 2,800 |
| November 24, 2025 | 49.99 | 49.98 | 49.98 | 49.99 | 49 | 2,700 |
| November 21, 2025 | 48.63 | 48.72 | 48.72 | 50 | 48.63 | 2,100 |
| November 20, 2025 | 48 | 48.63 | 48.63 | 48.63 | 47.19 | 3,122 |
| November 19, 2025 | 47.81 | 47.91 | 47.91 | 49.04 | 47.14 | 3,600 |
| November 18, 2025 | 47.03 | 46.09 | 46.09 | 47.03 | 46.09 | 3,335 |
| November 17, 2025 | 44.03 | 44.82 | 44.82 | 44.82 | 43.19 | 9,533 |
| November 14, 2025 | 44.15 | 43.14 | 43.14 | 44.15 | 43.14 | 3,900 |
| November 13, 2025 | 44 | 45.12 | 45.12 | 45.12 | 44 | 3,721 |
| November 12, 2025 | 48.9 | 43.6 | 43.6 | 50.05 | 43.5 | 19,643 |
| November 11, 2025 | 48.94 | 50.05 | 50.05 | 50.51 | 48.54 | 4,540 |
| November 10, 2025 | 46.99 | 48.6 | 48.6 | 48.63 | 46.99 | 3,531 |
| November 07, 2025 | 46.28 | 46.5 | 46.5 | 47.41 | 45.53 | 6,400 |
| November 06, 2025 | 46.72 | 47.48 | 47.48 | 47.56 | 46.14 | 4,843 |
| November 05, 2025 | 46.88 | 46.07 | 46.07 | 47.7 | 46.07 | 3,200 |
| November 04, 2025 | 43.21 | 45.3 | 45.3 | 45.89 | 43.21 | 6,938 |
| November 03, 2025 | 45.8 | 45.23 | 45.23 | 45.8 | 44.29 | 3,506 |
| October 31, 2025 | 45.37 | 45.77 | 45.77 | 45.77 | 44.34 | 2,949 |
| October 30, 2025 | 43.99 | 44.46 | 44.46 | 44.46 | 43.59 | 1,400 |
| October 29, 2025 | 43.75 | 44 | 44 | 44 | 43.3 | 2,234 |
| October 28, 2025 | 44.25 | 43.75 | 43.75 | 44.27 | 43.24 | 4,142 |
| October 27, 2025 | 45.83 | 44.45 | 44.45 | 45.83 | 44.45 | 2,200 |
| October 24, 2025 | 43.37 | 45.35 | 45.35 | 45.59 | 43.37 | 12,742 |
| October 23, 2025 | 40.76 | 42.62 | 42.62 | 42.77 | 40.5 | 19,000 |
| October 22, 2025 | 41.75 | 41.52 | 41.52 | 42.74 | 41.32 | 4,800 |
| October 21, 2025 | 42 | 41.96 | 41.96 | 42.54 | 41.61 | 5,600 |
| October 20, 2025 | 42.96 | 42.18 | 42.18 | 42.96 | 41.86 | 3,865 |
| October 17, 2025 | 41.89 | 42.45 | 42.45 | 42.45 | 40.5 | 11,600 |
| October 16, 2025 | 42.7 | 41.28 | 41.28 | 42.7 | 41.28 | 7,524 |
| October 15, 2025 | 43.56 | 43 | 43 | 43.56 | 42.51 | 8,624 |
| October 14, 2025 | 42.68 | 42.68 | 42.68 | 43.61 | 42.36 | 3,900 |
| October 13, 2025 | 43.21 | 42.68 | 42.68 | 43.43 | 42.66 | 3,344 |
| October 10, 2025 | 43.37 | 42.38 | 42.38 | 43.37 | 42.38 | 4,921 |
| October 09, 2025 | 42.47 | 43.29 | 43.29 | 43.48 | 42.26 | 7,532 |
| October 08, 2025 | 43.3 | 42.1 | 42.1 | 43.3 | 41.5 | 13,641 |
| October 07, 2025 | 43.23 | 43.49 | 43.49 | 43.49 | 41.11 | 8,500 |
| October 06, 2025 | 41.99 | 42.98 | 42.98 | 43.2 | 41.85 | 28,558 |
| October 03, 2025 | 45.19 | 42.37 | 42.37 | 45.19 | 42.02 | 19,421 |
| October 02, 2025 | 46.29 | 45.14 | 45.14 | 46.6 | 44.95 | 21,900 |
| October 01, 2025 | 47.66 | 46.54 | 46.54 | 47.66 | 44.42 | 31,400 |
