AT&T Inc. 5.35% GLB NTS 66 (TBB) NYSE

Currency In USD

TBB Historical Return

If you invested $1000 in AT&T Inc. 5.35% GLB NTS 66 (TBB) since IPO date, it would be worth $1,172.86 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $934.81, while $1000 invested 1 year ago would be worth $830.26. This corresponds to total returns of 17.29%, -6.52%, -16.97%, respectively, with annualized returns of 1.81%, -1.34%, -16.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TBB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	18.82	18.93	18.93	19.02	18.78	148,941
September 30, 2026	19	18.83	18.83	19.05	18.78	314,179
September 29, 2026	19.14	19.02	19.02	19.22	19.02	139,733
September 28, 2026	19.15	19.13	19.13	19.2	19.12	111,973
September 25, 2026	19.16	19.21	19.21	19.27	19.14	140,925
September 24, 2026	19.28	19.1	19.1	19.42	19.1	154,686
September 23, 2026	19.37	19.35	19.35	19.4	19.3	210,386
September 22, 2026	19.46	19.4	19.4	19.47	19.39	141,410
September 21, 2026	19.47	19.44	19.44	19.54	19.42	147,809
September 18, 2026	19.45	19.42	19.42	19.56	19.41	119,181
September 17, 2026	19.59	19.44	19.44	19.59	19.41	155,351
September 16, 2026	19.55	19.42	19.42	19.58	19.39	138,367
September 15, 2026	19.4	19.46	19.46	19.49	19.36	243,931
September 11, 2026	19.48	19.51	19.51	19.57	19.45	101,343
September 10, 2026	19.46	19.44	19.44	19.5	19.37	142,300
September 09, 2026	19.7	19.55	19.55	19.73	19.43	150,440
September 08, 2026	19.56	19.62	19.62	19.64	19.48	194,479
September 04, 2026	19.61	19.47	19.47	19.61	19.36	150,449
September 03, 2026	19.53	19.42	19.42	19.59	19.4	135,723
September 02, 2026	19.34	19.38	19.38	19.46	19.32	107,535
September 01, 2026	19.35	19.31	19.31	19.4	19.26	79,381
August 31, 2026	19.41	19.39	19.39	19.42	19.33	85,172
August 28, 2026	19.6	19.42	19.42	19.68	19.42	82,329
August 27, 2026	19.59	19.6	19.6	19.6	19.47	66,041
August 26, 2026	19.59	19.61	19.61	19.73	19.5	72,346
August 25, 2026	19.62	19.7	19.7	19.7	19.54	55,940
August 24, 2026	19.48	19.57	19.57	19.58	19.48	85,025
August 21, 2026	19.5	19.48	19.48	19.56	19.4	138,360
August 20, 2026	19.37	19.45	19.45	19.5	19.33	101,994
August 19, 2026	19.57	19.47	19.47	19.58	19.42	141,304
August 18, 2026	19.27	19.45	19.45	19.49	19.27	203,746
August 17, 2026	19.43	19.28	19.28	19.48	19.28	93,732
August 14, 2026	19.51	19.49	19.49	19.56	19.44	60,021
August 13, 2026	19.58	19.52	19.52	19.65	19.52	93,422
August 12, 2026	19.59	19.54	19.54	19.62	19.52	61,538
August 11, 2026	19.63	19.57	19.57	19.7	19.52	81,815
August 10, 2026	19.72	19.63	19.63	19.75	19.6	89,711
August 07, 2026	19.82	19.77	19.77	19.85	19.76	68,827
August 06, 2026	19.82	19.8	19.8	19.9	19.76	84,393
August 05, 2026	19.95	19.82	19.82	19.97	19.82	84,366
August 04, 2026	20.02	19.94	19.94	20.02	19.92	81,808
August 03, 2026	19.98	19.94	19.94	19.99	19.9	69,285
July 31, 2026	19.95	19.9	19.9	19.98	19.87	134,097
July 30, 2026	19.92	19.92	19.92	19.97	19.9	47,308
July 29, 2026	20.04	19.89	19.89	20.04	19.89	180,550
July 28, 2026	19.99	20.04	20.04	20.11	19.95	98,768
July 27, 2026	19.94	19.95	19.95	19.98	19.88	136,367
July 23, 2026	19.93	19.85	19.85	19.98	19.77	236,093
July 22, 2026	20.18	20	20	20.22	19.99	125,230
July 21, 2026	20.27	20.18	20.18	20.3	20.18	75,201
July 20, 2026	20.34	20.3	20.3	20.35	20.23	352,190
July 17, 2026	20.48	20.3	20.3	20.48	20.22	137,522
July 16, 2026	20.64	20.64	20.64	20.7	20.59	121,511
July 15, 2026	20.7	20.68	20.68	20.7	20.53	75,791
July 14, 2026	20.7	20.56	20.56	20.7	20.55	72,647
July 13, 2026	20.62	20.56	20.56	20.63	20.52	76,299
July 10, 2026	20.65	20.65	20.65	20.68	20.57	80,790
July 09, 2026	20.65	20.67	20.67	20.7	20.62	77,223
July 08, 2026	20.56	20.66	20.66	20.66	20.48	200,595
July 07, 2026	20.78	20.71	20.71	20.83	20.68	95,193