AT&T Inc. 5.35% GLB NTS 66 (TBB) NYSE

20.97

-0.05(-0.24%)

Updated at June 02 04:00PM

Currency In USD

TBB Historical Return

If you invested $1000 in AT&T Inc. 5.35% GLB NTS 66 (TBB) since IPO date, it would be worth $1,299.26 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,033.51, while $1000 invested 1 year ago would be worth $999.05. This corresponds to total returns of 29.93%, 3.35%, -0.1%, respectively, with annualized returns of 3.1%, 0.66%, -0.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TBB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	21.01	20.97	20.97	21.02	20.86	96,108
June 01, 2026	20.99	21.02	21.02	21.02	20.93	117,773
May 29, 2026	21.08	21.02	21.02	21.15	21	140,852
May 28, 2026	21.07	21.07	21.07	21.12	21.05	67,333
May 27, 2026	21.13	21.11	21.11	21.18	21.07	69,079
May 26, 2026	21.04	21.07	21.07	21.1	21.02	65,632
May 22, 2026	21.06	20.98	20.98	21.06	20.94	85,947
May 21, 2026	21.09	21	21	21.1	20.91	76,404
May 20, 2026	21.07	21.07	21.07	21.17	21.05	89,021
May 19, 2026	21.19	21.05	21.05	21.19	21.05	86,916
May 18, 2026	21.25	21.24	21.24	21.28	21.22	53,911
May 15, 2026	21.37	21.22	21.22	21.4	21.22	100,937
May 14, 2026	21.54	21.45	21.45	21.57	21.45	53,208
May 13, 2026	21.57	21.53	21.53	21.58	21.5	42,302
May 12, 2026	21.63	21.57	21.57	21.63	21.53	50,245
May 11, 2026	21.66	21.63	21.63	21.69	21.62	82,177
May 08, 2026	21.67	21.69	21.69	21.71	21.62	52,496
May 07, 2026	21.63	21.65	21.65	21.7	21.6	58,696
May 06, 2026	21.63	21.68	21.68	21.68	21.61	43,346
May 05, 2026	21.59	21.58	21.58	21.61	21.57	35,409
May 04, 2026	21.54	21.59	21.59	21.6	21.5	93,280
May 01, 2026	21.6	21.59	21.59	21.64	21.52	70,180
April 30, 2026	21.53	21.52	21.52	21.62	21.48	44,863
April 29, 2026	21.54	21.46	21.46	21.54	21.38	47,918
April 28, 2026	21.59	21.55	21.55	21.62	21.5	44,832
April 27, 2026	21.61	21.59	21.59	21.64	21.57	58,174
April 24, 2026	21.59	21.64	21.64	21.64	21.57	53,001
April 23, 2026	21.56	21.59	21.59	21.7	21.52	73,368
April 22, 2026	21.52	21.59	21.59	21.61	21.5	68,062
April 21, 2026	21.59	21.49	21.49	21.67	21.49	55,415
April 20, 2026	21.61	21.59	21.59	21.67	21.58	50,515
April 17, 2026	21.66	21.66	21.66	21.72	21.61	81,995
April 16, 2026	21.73	21.56	21.56	21.77	21.54	121,635
April 15, 2026	22.04	22.04	22.04	22.09	22	56,518
April 14, 2026	21.95	21.97	21.97	22.02	21.89	87,846
April 13, 2026	21.83	21.85	21.85	21.9	21.79	65,851
April 10, 2026	21.79	21.81	21.81	21.9	21.77	61,210
April 09, 2026	21.66	21.75	21.75	21.79	21.66	44,657
April 08, 2026	21.72	21.67	21.67	21.83	21.66	92,577
April 07, 2026	21.52	21.5	21.5	21.52	21.44	146,300
April 06, 2026	21.41	21.52	21.52	21.55	21.41	48,972
April 02, 2026	21.27	21.4	21.4	21.47	21.25	98,370
April 01, 2026	21.33	21.34	21.34	21.43	21.31	81,362
March 31, 2026	21.39	21.26	21.26	21.52	21.22	550,546
March 30, 2026	21.63	21.39	21.39	21.64	21.29	72,258
March 27, 2026	21.57	21.51	21.51	21.58	21.46	100,872
March 26, 2026	21.56	21.6	21.6	21.68	21.51	90,085
March 25, 2026	21.63	21.69	21.69	21.78	21.6	111,951
March 24, 2026	21.54	21.58	21.58	21.59	21.5	110,380
March 23, 2026	21.54	21.59	21.59	21.67	21.52	115,268
March 20, 2026	21.85	21.49	21.49	21.91	21.44	110,828
March 19, 2026	21.95	21.87	21.87	21.96	21.81	66,527
March 18, 2026	22	21.97	21.97	22.05	21.94	47,931
March 17, 2026	21.98	22.01	22.01	22.05	21.98	33,542
March 16, 2026	22.15	0	21.96	22.18	0	65,015
March 13, 2026	22.23	0	22.04	22.23	0	50,133
March 12, 2026	22.13	22.15	22.15	22.22	22.1	62,349
March 11, 2026	22.28	22.2	22.2	22.31	22.2	41,145
March 10, 2026	22.23	22.25	22.25	22.34	22.23	62,154
March 09, 2026	22.25	22.26	22.26	22.3	22.21	91,445