AT&T Inc. 5.35% GLB NTS 66 (TBB) NYSE

Currency In USD

TBB Historical Return

If you invested $1000 in AT&T Inc. 5.35% GLB NTS 66 (TBB) since IPO date, it would be worth $1,272 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $995.64, while $1000 invested 1 year ago would be worth $957.11. This corresponds to total returns of 27.2%, -0.44%, -4.29%, respectively, with annualized returns of 2.83%, -0.09%, -4.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TBB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	20.67	20.53	20.53	20.67	20.41	109,154
June 18, 2026	20.74	20.6	20.6	20.74	20.6	123,075
June 17, 2026	20.7	20.59	20.59	20.76	20.56	159,220
June 16, 2026	20.8	20.68	20.68	20.8	20.64	83,702
June 15, 2026	20.7	20.76	20.76	20.79	20.7	76,666
June 12, 2026	20.57	20.63	20.63	20.68	20.53	82,899
June 11, 2026	20.4	20.62	20.62	20.64	20.38	97,968
June 10, 2026	20.47	20.4	20.4	20.58	20.4	63,157
June 09, 2026	20.62	20.5	20.5	20.69	20.45	101,240
June 08, 2026	20.73	20.62	20.62	20.73	20.6	62,638
June 05, 2026	20.6	20.69	20.69	20.71	20.52	116,349
June 04, 2026	20.76	20.71	20.71	20.85	20.68	61,870
June 03, 2026	20.96	20.76	20.76	20.96	20.73	132,350
June 02, 2026	21.01	20.97	20.97	21.02	20.86	96,108
June 01, 2026	20.99	21.02	21.02	21.02	20.93	117,773
May 29, 2026	21.08	21.02	21.02	21.15	21	140,852
May 28, 2026	21.07	21.07	21.07	21.12	21.05	67,333
May 27, 2026	21.13	21.11	21.11	21.18	21.07	69,079
May 26, 2026	21.04	21.07	21.07	21.1	21.02	65,632
May 22, 2026	21.06	20.98	20.98	21.06	20.94	85,947
May 21, 2026	21.09	21	21	21.1	20.91	76,404
May 20, 2026	21.07	21.07	21.07	21.17	21.05	89,021
May 19, 2026	21.19	21.05	21.05	21.19	21.05	86,916
May 18, 2026	21.25	21.24	21.24	21.28	21.22	53,911
May 15, 2026	21.37	21.22	21.22	21.4	21.22	100,937
May 14, 2026	21.54	21.45	21.45	21.57	21.45	53,208
May 13, 2026	21.57	21.53	21.53	21.58	21.5	42,302
May 12, 2026	21.63	21.57	21.57	21.63	21.53	50,245
May 11, 2026	21.66	21.63	21.63	21.69	21.62	82,177
May 08, 2026	21.67	21.69	21.69	21.71	21.62	52,496
May 07, 2026	21.63	21.65	21.65	21.7	21.6	58,696
May 06, 2026	21.63	21.68	21.68	21.68	21.61	43,346
May 05, 2026	21.59	21.58	21.58	21.61	21.57	35,409
May 04, 2026	21.54	21.59	21.59	21.6	21.5	93,280
May 01, 2026	21.6	21.59	21.59	21.64	21.52	70,180
April 30, 2026	21.53	21.52	21.52	21.62	21.48	44,863
April 29, 2026	21.54	21.46	21.46	21.54	21.38	47,918
April 28, 2026	21.59	21.55	21.55	21.62	21.5	44,832
April 27, 2026	21.61	21.59	21.59	21.64	21.57	58,174
April 24, 2026	21.59	21.64	21.64	21.64	21.57	53,001
April 23, 2026	21.56	21.59	21.59	21.7	21.52	73,368
April 22, 2026	21.52	21.59	21.59	21.61	21.5	68,062
April 21, 2026	21.59	21.49	21.49	21.67	21.49	55,415
April 20, 2026	21.61	21.59	21.59	21.67	21.58	50,515
April 17, 2026	21.66	21.66	21.66	21.72	21.61	81,995
April 16, 2026	21.73	21.56	21.56	21.77	21.54	121,635
April 15, 2026	22.04	22.04	22.04	22.09	22	56,518
April 14, 2026	21.95	21.97	21.97	22.02	21.89	87,846
April 13, 2026	21.83	21.85	21.85	21.9	21.79	65,851
April 10, 2026	21.79	21.81	21.81	21.9	21.77	61,210
April 09, 2026	21.66	21.75	21.75	21.79	21.66	44,657
April 08, 2026	21.72	21.67	21.67	21.83	21.66	92,577
April 07, 2026	21.52	21.5	21.5	21.52	21.44	146,300
April 06, 2026	21.41	21.52	21.52	21.55	21.41	48,972
April 02, 2026	21.27	21.4	21.4	21.47	21.25	98,370
April 01, 2026	21.33	21.34	21.34	21.43	21.31	81,362
March 31, 2026	21.39	21.26	21.26	21.52	21.22	550,546
March 30, 2026	21.63	21.39	21.39	21.64	21.29	72,258
March 27, 2026	21.57	21.51	21.51	21.58	21.46	100,872
March 26, 2026	21.56	21.6	21.6	21.68	21.51	90,085