AT&T Inc. 5.35% GLB NTS 66 (TBB) NYSE

Currency In USD

TBB Historical Return

If you invested $1000 in AT&T Inc. 5.35% GLB NTS 66 (TBB) since IPO date, it would be worth $1,232.96 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $965.55, while $1000 invested 1 year ago would be worth $886.81. This corresponds to total returns of 23.3%, -3.44%, -11.32%, respectively, with annualized returns of 2.42%, -0.7%, -11.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TBB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	19.95	19.9	19.9	19.98	19.87	134,097
July 30, 2026	19.92	19.92	19.92	19.97	19.9	47,308
July 29, 2026	20.04	19.89	19.89	20.04	19.89	180,550
July 28, 2026	19.99	20.04	20.04	20.11	19.95	98,768
July 27, 2026	19.94	19.95	19.95	19.98	19.88	136,367
July 23, 2026	19.93	19.85	19.85	19.98	19.77	236,093
July 22, 2026	20.18	20	20	20.22	19.99	125,230
July 21, 2026	20.27	20.18	20.18	20.3	20.18	75,201
July 20, 2026	20.34	20.3	20.3	20.35	20.23	352,190
July 17, 2026	20.48	20.3	20.3	20.48	20.22	137,522
July 16, 2026	20.64	20.64	20.64	20.7	20.59	121,511
July 15, 2026	20.7	20.68	20.68	20.7	20.53	75,791
July 14, 2026	20.7	20.56	20.56	20.7	20.55	72,647
July 13, 2026	20.62	20.56	20.56	20.63	20.52	76,299
July 10, 2026	20.65	20.65	20.65	20.68	20.57	80,790
July 09, 2026	20.65	20.67	20.67	20.7	20.62	77,223
July 08, 2026	20.56	20.66	20.66	20.66	20.48	200,595
July 07, 2026	20.78	20.71	20.71	20.83	20.68	95,193
July 06, 2026	20.63	20.8	20.8	20.86	20.63	208,692
July 02, 2026	20.62	20.61	20.61	20.73	20.56	210,672
July 01, 2026	20.53	20.63	20.63	20.68	20.47	369,090
June 30, 2026	20.49	20.48	20.48	20.57	20.38	975,335
June 29, 2026	20.51	20.55	20.55	20.55	20.41	186,706
June 26, 2026	20.45	20.45	20.45	20.48	20.38	110,628
June 25, 2026	20.56	20.47	20.47	20.56	20.45	106,126
June 24, 2026	20.52	20.55	20.55	20.57	20.46	96,550
June 23, 2026	20.45	20.48	20.48	20.53	20.45	79,114
June 22, 2026	20.67	20.53	20.53	20.67	20.41	109,154
June 18, 2026	20.74	20.6	20.6	20.74	20.6	123,075
June 17, 2026	20.7	20.59	20.59	20.76	20.56	159,220
June 16, 2026	20.8	20.68	20.68	20.8	20.64	83,702
June 15, 2026	20.7	20.76	20.76	20.79	20.7	76,666
June 12, 2026	20.57	20.63	20.63	20.68	20.53	82,899
June 11, 2026	20.4	20.62	20.62	20.64	20.38	97,968
June 10, 2026	20.47	20.4	20.4	20.58	20.4	63,157
June 09, 2026	20.62	20.5	20.5	20.69	20.45	101,240
June 08, 2026	20.73	20.62	20.62	20.73	20.6	62,638
June 05, 2026	20.6	20.69	20.69	20.71	20.52	116,349
June 04, 2026	20.76	20.71	20.71	20.85	20.68	61,870
June 03, 2026	20.96	20.76	20.76	20.96	20.73	132,350
June 02, 2026	21.01	20.97	20.97	21.02	20.86	96,108
June 01, 2026	20.99	21.02	21.02	21.02	20.93	117,773
May 29, 2026	21.08	21.02	21.02	21.15	21	140,852
May 28, 2026	21.07	21.07	21.07	21.12	21.05	67,333
May 27, 2026	21.13	21.11	21.11	21.18	21.07	69,079
May 26, 2026	21.04	21.07	21.07	21.1	21.02	65,632
May 22, 2026	21.06	20.98	20.98	21.06	20.94	85,947
May 21, 2026	21.09	21	21	21.1	20.91	76,404
May 20, 2026	21.07	21.07	21.07	21.17	21.05	89,021
May 19, 2026	21.19	21.05	21.05	21.19	21.05	86,916
May 18, 2026	21.25	21.24	21.24	21.28	21.22	53,911
May 15, 2026	21.37	21.22	21.22	21.4	21.22	100,937
May 14, 2026	21.54	21.45	21.45	21.57	21.45	53,208
May 13, 2026	21.57	21.53	21.53	21.58	21.5	42,302
May 12, 2026	21.63	21.57	21.57	21.63	21.53	50,245
May 11, 2026	21.66	21.63	21.63	21.69	21.62	82,177
May 08, 2026	21.67	21.69	21.69	21.71	21.62	52,496
May 07, 2026	21.63	21.65	21.65	21.7	21.6	58,696
May 06, 2026	21.63	21.68	21.68	21.68	21.61	43,346
May 05, 2026	21.59	21.58	21.58	21.61	21.57	35,409