AT&T Inc. 5.35% GLB NTS 66 (TBB) NYSE

22.38

+0.11(+0.49%)

Updated at December 24 01:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202522.322.2722.2722.3722.27122,739
December 22, 202522.2622.3122.3122.3422.25162,833
December 19, 202522.2722.2122.2122.3422.2169,100
December 18, 202522.322.2722.2722.422.26136,304
December 17, 202522.2222.2122.2122.3322.1773,540
December 16, 202522.2122.2522.2522.2922.1994,541
December 15, 202522.3322.2122.2122.4722.1381,116
December 12, 202522.422.322.322.4522.367,308
December 11, 202522.2522.4822.4822.4822.25185,200
December 10, 202522.3222.2622.2622.3922.15122,500
December 09, 202522.3222.322.322.3722.2575,111
December 08, 202522.2822.2122.2122.4422.285,200
December 05, 202522.322.2822.2822.4422.2171,301
December 04, 202522.4522.322.322.5322.25118,441
December 03, 202522.4822.4322.4322.522.468,700
December 02, 202522.522.4822.4822.5322.36134,200
December 01, 202522.3522.4622.4622.4922.28107,526
November 28, 202522.5822.4522.4522.6722.41160,142
November 26, 202522.4722.6222.6222.6322.4687,211
November 25, 202522.4622.4522.4522.522.3380,900
November 24, 202522.1722.4522.4522.4822.17111,230
November 21, 202522.322.1522.1522.3222.0892,700
November 20, 202522.3922.2122.2122.4722.261,400
November 19, 202522.2222.322.322.3922.2268,400
November 18, 202522.2522.2122.2122.3422.1859,938
November 17, 202522.422.2422.2422.5822.2181,100
November 14, 202522.4822.4722.4722.5622.4134,100
November 13, 202522.6622.4822.4822.7422.4257,500
November 12, 202522.8222.6922.6922.922.6463,243
November 11, 202522.8622.8322.8322.8822.7241,200
November 10, 202522.7922.8322.8322.8522.7161,900
November 07, 202522.7522.7422.7422.7522.5781,649
November 06, 202522.7322.7222.7222.9422.671,400
November 05, 202522.6322.6922.6922.7722.6252,800
November 04, 202522.722.6822.6822.7622.5589,200
November 03, 202522.8822.7522.7522.9622.691,500
October 31, 202522.8822.7822.7822.9522.64179,501
October 30, 202523.1322.7822.7823.1522.7766,104
October 29, 202523.2123.1523.1523.2423.0747,400
October 28, 202523.2823.223.223.2923.249,502
October 27, 202523.2723.2223.2223.3923.255,000
October 24, 202523.2523.2223.2223.323.1450,012
October 23, 202523.3723.223.223.4923.1557,300
October 22, 202523.5323.3523.3523.5523.3538,300
October 21, 202523.5523.5723.5723.6223.5530,126
October 20, 202523.2723.5323.5323.5423.2565,324
October 17, 202523.1323.2223.2223.2423.02108,900
October 16, 202523.423.3423.0123.4523.3348,604
October 15, 202523.3223.3423.0123.4423.2838,110
October 14, 202523.2223.2722.9423.3623.1236,500
October 13, 202523.1823.2222.8923.2923.1623,320
October 10, 202523.2823.1122.7823.3523.0645,100
October 09, 202523.3223.2622.9323.3523.1849,415
October 08, 202523.3923.3523.0223.4323.3344,011
October 07, 202523.423.3523.0223.523.3146,400
October 06, 202523.4123.423.0723.4623.3126,000
October 03, 202523.4423.423.423.4823.3745,317
October 02, 202523.4823.4823.4823.5123.3746,846
October 01, 202523.1123.4423.4423.4523.0961,612
September 30, 202523.2123.0523.0523.2122.92137,835
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved