AT&T Inc. 5.35% GLB NTS 66 (TBB) NYSE
20.97
-0.05(-0.24%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
20.97
-0.05(-0.24%)
Currency In USD
If you invested $1000 in AT&T Inc. 5.35% GLB NTS 66 (TBB) since IPO date, it would be worth $1,299.26 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,033.51, while $1000 invested 1 year ago would be worth $999.05. This corresponds to total returns of 29.93%, 3.35%, -0.1%, respectively, with annualized returns of 3.1%, 0.66%, -0.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 21.01 | 20.97 | 20.97 | 21.02 | 20.86 | 96,108 |
| June 01, 2026 | 20.99 | 21.02 | 21.02 | 21.02 | 20.93 | 117,773 |
| May 29, 2026 | 21.08 | 21.02 | 21.02 | 21.15 | 21 | 140,852 |
| May 28, 2026 | 21.07 | 21.07 | 21.07 | 21.12 | 21.05 | 67,333 |
| May 27, 2026 | 21.13 | 21.11 | 21.11 | 21.18 | 21.07 | 69,079 |
| May 26, 2026 | 21.04 | 21.07 | 21.07 | 21.1 | 21.02 | 65,632 |
| May 22, 2026 | 21.06 | 20.98 | 20.98 | 21.06 | 20.94 | 85,947 |
| May 21, 2026 | 21.09 | 21 | 21 | 21.1 | 20.91 | 76,404 |
| May 20, 2026 | 21.07 | 21.07 | 21.07 | 21.17 | 21.05 | 89,021 |
| May 19, 2026 | 21.19 | 21.05 | 21.05 | 21.19 | 21.05 | 86,916 |
| May 18, 2026 | 21.25 | 21.24 | 21.24 | 21.28 | 21.22 | 53,911 |
| May 15, 2026 | 21.37 | 21.22 | 21.22 | 21.4 | 21.22 | 100,937 |
| May 14, 2026 | 21.54 | 21.45 | 21.45 | 21.57 | 21.45 | 53,208 |
| May 13, 2026 | 21.57 | 21.53 | 21.53 | 21.58 | 21.5 | 42,302 |
| May 12, 2026 | 21.63 | 21.57 | 21.57 | 21.63 | 21.53 | 50,245 |
| May 11, 2026 | 21.66 | 21.63 | 21.63 | 21.69 | 21.62 | 82,177 |
| May 08, 2026 | 21.67 | 21.69 | 21.69 | 21.71 | 21.62 | 52,496 |
| May 07, 2026 | 21.63 | 21.65 | 21.65 | 21.7 | 21.6 | 58,696 |
| May 06, 2026 | 21.63 | 21.68 | 21.68 | 21.68 | 21.61 | 43,346 |
| May 05, 2026 | 21.59 | 21.58 | 21.58 | 21.61 | 21.57 | 35,409 |
| May 04, 2026 | 21.54 | 21.59 | 21.59 | 21.6 | 21.5 | 93,280 |
| May 01, 2026 | 21.6 | 21.59 | 21.59 | 21.64 | 21.52 | 70,180 |
| April 30, 2026 | 21.53 | 21.52 | 21.52 | 21.62 | 21.48 | 44,863 |
| April 29, 2026 | 21.54 | 21.46 | 21.46 | 21.54 | 21.38 | 47,918 |
| April 28, 2026 | 21.59 | 21.55 | 21.55 | 21.62 | 21.5 | 44,832 |
| April 27, 2026 | 21.61 | 21.59 | 21.59 | 21.64 | 21.57 | 58,174 |
| April 24, 2026 | 21.59 | 21.64 | 21.64 | 21.64 | 21.57 | 53,001 |
| April 23, 2026 | 21.56 | 21.59 | 21.59 | 21.7 | 21.52 | 73,368 |
| April 22, 2026 | 21.52 | 21.59 | 21.59 | 21.61 | 21.5 | 68,062 |
| April 21, 2026 | 21.59 | 21.49 | 21.49 | 21.67 | 21.49 | 55,415 |
| April 20, 2026 | 21.61 | 21.59 | 21.59 | 21.67 | 21.58 | 50,515 |
| April 17, 2026 | 21.66 | 21.66 | 21.66 | 21.72 | 21.61 | 81,995 |
| April 16, 2026 | 21.73 | 21.56 | 21.56 | 21.77 | 21.54 | 121,635 |
| April 15, 2026 | 22.04 | 22.04 | 22.04 | 22.09 | 22 | 56,518 |
| April 14, 2026 | 21.95 | 21.97 | 21.97 | 22.02 | 21.89 | 87,846 |
| April 13, 2026 | 21.83 | 21.85 | 21.85 | 21.9 | 21.79 | 65,851 |
| April 10, 2026 | 21.79 | 21.81 | 21.81 | 21.9 | 21.77 | 61,210 |
| April 09, 2026 | 21.66 | 21.75 | 21.75 | 21.79 | 21.66 | 44,657 |
| April 08, 2026 | 21.72 | 21.67 | 21.67 | 21.83 | 21.66 | 92,577 |
| April 07, 2026 | 21.52 | 21.5 | 21.5 | 21.52 | 21.44 | 146,300 |
| April 06, 2026 | 21.41 | 21.52 | 21.52 | 21.55 | 21.41 | 48,972 |
| April 02, 2026 | 21.27 | 21.4 | 21.4 | 21.47 | 21.25 | 98,370 |
| April 01, 2026 | 21.33 | 21.34 | 21.34 | 21.43 | 21.31 | 81,362 |
| March 31, 2026 | 21.39 | 21.26 | 21.26 | 21.52 | 21.22 | 550,546 |
| March 30, 2026 | 21.63 | 21.39 | 21.39 | 21.64 | 21.29 | 72,258 |
| March 27, 2026 | 21.57 | 21.51 | 21.51 | 21.58 | 21.46 | 100,872 |
| March 26, 2026 | 21.56 | 21.6 | 21.6 | 21.68 | 21.51 | 90,085 |
| March 25, 2026 | 21.63 | 21.69 | 21.69 | 21.78 | 21.6 | 111,951 |
| March 24, 2026 | 21.54 | 21.58 | 21.58 | 21.59 | 21.5 | 110,380 |
| March 23, 2026 | 21.54 | 21.59 | 21.59 | 21.67 | 21.52 | 115,268 |
| March 20, 2026 | 21.85 | 21.49 | 21.49 | 21.91 | 21.44 | 110,828 |
| March 19, 2026 | 21.95 | 21.87 | 21.87 | 21.96 | 21.81 | 66,527 |
| March 18, 2026 | 22 | 21.97 | 21.97 | 22.05 | 21.94 | 47,931 |
| March 17, 2026 | 21.98 | 22.01 | 22.01 | 22.05 | 21.98 | 33,542 |
| March 16, 2026 | 22.15 | 0 | 21.96 | 22.18 | 0 | 65,015 |
| March 13, 2026 | 22.23 | 0 | 22.04 | 22.23 | 0 | 50,133 |
| March 12, 2026 | 22.13 | 22.15 | 22.15 | 22.22 | 22.1 | 62,349 |
| March 11, 2026 | 22.28 | 22.2 | 22.2 | 22.31 | 22.2 | 41,145 |
| March 10, 2026 | 22.23 | 22.25 | 22.25 | 22.34 | 22.23 | 62,154 |
| March 09, 2026 | 22.25 | 22.26 | 22.26 | 22.3 | 22.21 | 91,445 |