AT&T Inc. 5.35% GLB NTS 66 - TBB - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	22.74	22.72	22.72	22.79	22.52	78,462
February 19, 2026	22.63	22.69	22.69	22.7	22.51	59,146
February 18, 2026	22.6	22.64	22.64	22.7	22.54	44,937
February 17, 2026	22.47	22.6	22.6	22.61	22.4	70,225
February 13, 2026	22.38	22.42	22.42	22.45	22.35	56,601
February 12, 2026	22.37	22.36	22.36	22.41	22.33	95,500
February 11, 2026	22.34	22.33	22.33	22.38	22.31	57,500
February 10, 2026	22.36	22.31	22.31	22.38	22.3	53,900
February 09, 2026	22.34	22.33	22.33	22.34	22.31	34,629
February 06, 2026	22.4	22.35	22.35	22.45	22.27	65,127
February 05, 2026	22.42	22.37	22.37	22.42	22.32	55,535
February 04, 2026	22.43	22.39	22.39	22.47	22.35	56,817
February 03, 2026	22.5	22.38	22.38	22.5	22.32	68,036
February 02, 2026	22.5	22.48	22.48	22.54	22.46	42,628
January 30, 2026	22.36	22.46	22.46	22.46	22.33	83,900
January 29, 2026	22.55	22.42	22.42	22.55	22.37	48,303
January 28, 2026	22.52	22.52	22.52	22.59	22.48	63,626
January 27, 2026	22.62	22.58	22.58	22.65	22.52	49,524
January 26, 2026	22.59	22.62	22.62	22.66	22.51	84,815
January 23, 2026	22.57	22.59	22.59	22.59	22.46	64,108
January 22, 2026	22.5	22.58	22.58	22.59	22.4	77,100
January 21, 2026	22.25	22.5	22.5	22.5	22.15	210,100
January 20, 2026	22.23	22.18	22.18	22.27	22.12	158,539
January 16, 2026	22.5	22.39	22.39	22.52	22.35	127,400
January 15, 2026	22.81	22.8	22.8	22.82	22.76	117,210
January 14, 2026	22.65	22.74	22.74	22.76	22.61	110,110
January 13, 2026	22.66	22.67	22.67	22.73	22.59	87,944
January 12, 2026	22.53	22.58	22.58	22.6	22.5	59,333
January 09, 2026	22.57	22.61	22.61	22.68	22.52	62,300
January 08, 2026	22.56	22.56	22.56	22.65	22.55	73,100
January 07, 2026	22.56	22.56	22.56	22.67	22.53	47,900
January 06, 2026	22.56	22.52	22.52	22.66	22.45	98,900
January 05, 2026	22.61	22.56	22.56	22.74	22.56	103,100
January 02, 2026	22.35	22.57	22.57	22.57	22.32	75,725
December 31, 2025	22.29	22.27	22.27	22.34	22.18	120,094
December 30, 2025	22.37	22.28	22.28	22.41	22.27	114,700
December 29, 2025	22.36	22.41	22.41	22.45	22.35	102,821
December 26, 2025	22.37	22.4	22.4	22.47	22.37	50,708
December 24, 2025	22.32	22.38	22.38	22.46	22.3	59,900
December 23, 2025	22.3	22.27	22.27	22.37	22.27	122,739
December 22, 2025	22.26	22.31	22.31	22.34	22.25	162,833
December 19, 2025	22.27	22.21	22.21	22.34	22.21	69,100
December 18, 2025	22.3	22.27	22.27	22.4	22.26	136,304
December 17, 2025	22.22	22.21	22.21	22.33	22.17	73,540
December 16, 2025	22.21	22.25	22.25	22.29	22.19	94,541
December 15, 2025	22.33	22.21	22.21	22.47	22.13	81,116
December 12, 2025	22.4	22.3	22.3	22.45	22.3	67,308
December 11, 2025	22.25	22.48	22.48	22.48	22.25	185,200
December 10, 2025	22.32	22.26	22.26	22.39	22.15	122,500
December 09, 2025	22.32	22.3	22.3	22.37	22.25	75,111
December 08, 2025	22.28	22.21	22.21	22.44	22.2	85,200
December 05, 2025	22.3	22.28	22.28	22.44	22.21	71,301
December 04, 2025	22.45	22.3	22.3	22.53	22.25	118,441
December 03, 2025	22.48	22.43	22.43	22.5	22.4	68,700
December 02, 2025	22.5	22.48	22.48	22.53	22.36	134,200
December 01, 2025	22.35	22.46	22.46	22.49	22.28	107,526
November 28, 2025	22.58	22.45	22.45	22.67	22.41	160,142
November 26, 2025	22.47	22.62	22.62	22.63	22.46	87,211
November 25, 2025	22.46	22.45	22.45	22.5	22.33	80,900
November 24, 2025	22.17	22.45	22.45	22.48	22.17	111,230

AT&T Inc. 5.35% GLB NTS 66 (TBB) NYSE