AT&T Inc. 5.625% Global Notes d (TBC) NYSE

24.97

-0.17(-0.68%)

Updated at December 12, 2024 11:41AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 12, 202425.1424.9724.9725.1624.69547,728
December 11, 202425.1425.1425.1425.1525.1451,200
December 10, 202425.1425.1425.1425.1525.1454,718
December 09, 202425.1325.1525.1525.1525.13371,310
December 06, 202425.1325.1325.1325.1525.13493,527
December 05, 202425.1325.1225.1225.1425.1281,300
December 04, 202425.1225.1225.1225.1325.1245,523
December 03, 202425.1225.1225.1225.1325.12273,400
December 02, 202425.1225.1225.1225.1325.1277,822
November 29, 202425.1125.1425.1425.1525.1734,800
November 27, 202425.0925.0925.0925.125.09197,907
November 26, 202425.0825.0825.0825.0925.08664,748
November 25, 202425.0825.0925.0925.0925.08186,640
November 22, 202425.0725.0825.0825.125.0784,500
November 21, 202425.0625.0725.0725.0825.06436,900
November 20, 202425.0525.0725.0725.0925.03201,500
November 19, 202425.0625.0625.0625.0725.06173,009
November 18, 202425.0825.0725.0725.0825.0793,419
November 15, 202424.8225.125.125.1224.76393,900
November 14, 202424.5724.4824.4824.6524.4834,920
November 13, 202424.7524.5524.5524.7824.5544,511
November 12, 202424.7624.6524.6524.8524.6471,212
November 11, 202424.9724.8624.8624.9924.8526,435
November 08, 202424.9625.0225.0225.0824.8140,700
November 07, 202424.8124.9124.9124.9424.827,500
November 06, 202424.824.8124.8124.9124.6357,000
November 05, 202424.8225.0125.0125.0624.8142,100
November 04, 202424.7124.8724.8724.8924.7136,537
November 01, 202424.824.6424.6424.824.6282,334
October 31, 202424.8124.624.624.8124.5799,400
October 30, 202424.8724.8324.8324.9524.8125,040
October 29, 202424.8724.8624.8624.9424.8165,946
October 28, 202424.9624.9724.972524.9373,100
October 25, 202425.0724.9624.9625.0824.926,300
October 24, 202424.9825.0525.0525.0524.9827,622
October 23, 202424.9124.9824.9825.0324.9161,603
October 22, 20242525.0325.0325.124.8228,900
October 21, 202425.0924.9424.9425.1124.7543,524
October 18, 202425.0825.1425.1425.1425.0718,940
October 17, 202425.1525.0925.0925.1725.0258,500
October 16, 202425.4425.5525.225.5525.3422,100
October 15, 202425.3525.4925.1425.5625.3533,512
October 14, 202425.3125.3424.9925.425.2522,300
October 11, 202425.1625.4425.0925.4425.1619,200
October 10, 202425.8625.2524.92625.2220,400
October 09, 202425.2225.4225.0725.4225.2240,216
October 08, 202425.1325.2824.9325.2925.1134,410
October 07, 202425.325.2224.8725.3125.1528,100
October 04, 202425.3425.3424.9925.3525.2336,410
October 03, 202425.325.3925.0425.4225.2725,108
October 02, 202425.0825.2824.9325.325.0667,835
October 01, 202425.1225.1924.8425.2425.0660,700
September 30, 202425.4525.0124.6725.4525145,406
September 27, 202425.3925.4525.125.4625.3374,300
September 26, 202425.3925.3925.0425.4825.3826,035
September 25, 202425.3825.4525.125.4525.3628,400
September 24, 202425.3425.4225.0725.4225.2930,635
September 23, 202425.4825.3825.0325.4825.3536,300
September 20, 202425.425.4725.1225.5225.3915,900
September 19, 202425.4225.4525.125.5425.3654,731
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved