TBC Bank Group PLC (TBCG.L) LSE

4,110.00

-5(-0.12%)

Updated at October 20 05:42PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20254,2454,1154,1154,2454,080120,343
October 16, 20254,2454,3004,3004,5554,24589,149
October 15, 20254,2504,3304,3304,3554,19053,032
October 14, 20254,4604,2204,2204,4804,210127,049
October 13, 20254,4304,5104,5104,5104,41567,513
October 10, 20254,5004,4504,4504,528.14,43046,399
October 09, 20254,4954,4954,4954,5154,45064,156
October 08, 20254,4554,4954,4954,5254,44589,800
October 07, 20254,5454,4654,4654,5454,45075,648
October 06, 20254,4254,4754,4754,5054,41593,971
October 03, 20254,4754,4954,4954,5754,45598,756
October 02, 20254,5254,4854,4854,6104,408.886,983
October 01, 20254,5504,5804,5804,6004,501.21134,962
September 30, 20254,3804,5454,5454,6304,38098,528
September 29, 20254,3604,4654,4654,603.24,360127,982
September 26, 20254,4604,3854,3854,4604,363.135,761
September 25, 20254,3804,3804,3804,4104,315112,142
September 24, 20254,3854,4004,4004,4204,344.6568,976
September 23, 20254,3604,3854,3854,4004,33570,288
September 22, 20254,4054,3704,3704,5904,34542,697
September 19, 20254,6254,4704,4704,6254,405947,977
September 18, 20254,3554,5654,5654,6004,35588,656
September 17, 20254,4654,4404,4404,5504,39057,610
September 16, 20254,552.554,4354,4354,5654,43574,943
September 15, 20254,5004,5504,5504,5504,43553,575
September 12, 20254,4754,4404,4404,511.254,40068,246
September 11, 20254,4504,4854,4854,4854,42046,473
September 10, 20254,5254,4554,4554,5254,41062,757
September 09, 20254,3654,4354,4354,4454,335103,479
September 08, 20254,2904,3254,3254,3804,26564,679
September 05, 20254,4954,2954,2954,4954,29558,076
September 04, 20254,3504,4254,4254,4404,30563,593
September 03, 20254,2904,3604,3604,3754,21546,419
September 02, 20254,4554,2604,2604,4554,233.184,976
September 01, 20254,4854,3654,3654,4854,31559,483
August 29, 20254,439.954,3754,3754,4954,37593,413
August 28, 20254,4804,4404,4404,4904,40079,511
August 27, 20254,4804,4804,4804,5454,44089,430
August 26, 20254,5404,4804,4804,5854,480165,527
August 22, 20254,6304,5904,5904,6454,54553,493
August 21, 20254,5804,6054,6054,6304,57071,920
August 20, 20254,4504,5804,5804,5904,43562,634
August 19, 20254,5004,4904,4904,5354,46562,464
August 18, 20254,6004,5004,5004,6704,4551.07M
August 15, 20254,706.64,5704,5704,7854,49560,119
August 14, 20254,8204,6904,6904,8604,635119,680
August 13, 20254,7204,7054,7054,8554,68564,903
August 12, 20254,8104,8104,8104,8504,755156,353
August 11, 20254,8354,7654,7654,8354,72576,936
August 08, 20255,0004,8104,8105,0004,218.06300,568
August 07, 20254,9005,0705,0705,0704,865113,108
August 06, 20254,9504,8754,8754,9504,83040,889
August 05, 20254,8904,8754,8754,9254,79072,216
August 04, 20254,6404,8204,8204,8354,64075,695
August 01, 20254,8554,7404,7404,8654,698.981,817
July 31, 20254,8904,8504,8504,9204,85044,570
July 30, 20254,8504,8904,8904,8904,82533,054
July 29, 20254,7654,8554,8554,8804,7658,489
July 28, 20254,8504,8204,8204,8654,79573,054
July 25, 20254,8004,8404,8404,8504,800529,346
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved