If you invested 1000 GBp in TBC Bank Group PLC (TBCG.L) 10 years ago, it would be worth 6,746.58 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 5,473.47 GBp, while 1000 GBp invested 1 year ago would be worth 1,031.29 GBp. This corresponds to total returns of 574.66%, 447.35%, 3.13%, respectively, with annualized returns of 21.07%, 40.47%, 3.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4,822 | 4,812 | 4,812 | 4,932 | 4,780 | 52,922 |
| July 30, 2026 | 4,608 | 4,800 | 4,800 | 4,860 | 4,600 | 144,083 |
| July 29, 2026 | 4,700 | 4,628 | 4,628 | 4,814 | 4,604 | 235,946 |
| July 28, 2026 | 4,786 | 4,756 | 4,756 | 4,850 | 4,712 | 28,330 |
| July 27, 2026 | 4,834 | 4,828 | 4,828 | 4,852.71 | 4,792 | 81,572 |
| July 24, 2026 | 4,644 | 4,762 | 4,762 | 4,816 | 4,616 | 80,506 |
| July 23, 2026 | 4,842 | 4,648 | 4,648 | 4,850 | 4,648 | 113,588 |
| July 22, 2026 | 4,836 | 4,850 | 4,850 | 4,872 | 4,789.77 | 35,154 |
| July 21, 2026 | 4,790 | 4,828 | 4,828 | 4,838 | 4,712 | 41,252 |
| July 20, 2026 | 4,744 | 4,726 | 4,726 | 4,816 | 4,704 | 73,582 |
| July 17, 2026 | 4,680 | 4,736 | 4,736 | 4,736 | 4,612 | 41,011 |
| July 16, 2026 | 4,673.14 | 4,728 | 4,728 | 4,742 | 4,618 | 48,455 |
| July 15, 2026 | 4,630 | 4,722 | 4,722 | 4,722 | 4,592 | 50,723 |
| July 14, 2026 | 4,630 | 4,630 | 4,630 | 4,658 | 4,550 | 97,295 |
| July 13, 2026 | 4,638 | 4,634 | 4,634 | 4,654 | 4,598 | 30,009 |
| July 10, 2026 | 4,642 | 4,662 | 4,662 | 4,674 | 4,610 | 34,551 |
| July 09, 2026 | 4,562 | 4,640 | 4,640 | 4,672 | 4,534 | 68,036 |
| July 08, 2026 | 4,608.48 | 4,600 | 4,600 | 4,648 | 4,458 | 73,898 |
| July 07, 2026 | 4,606 | 4,656 | 4,656 | 4,656 | 4,532 | 46,534 |
| July 06, 2026 | 4,490 | 4,636 | 4,636 | 4,688 | 4,490 | 40,930 |
| July 03, 2026 | 4,640 | 4,608 | 4,608 | 4,692 | 4,580 | 87,696 |
| July 02, 2026 | 4,522 | 4,644 | 4,644 | 4,652 | 4,464 | 114,191 |
| July 01, 2026 | 4,440 | 4,552 | 4,552 | 4,552 | 4,400 | 116,421 |
| June 30, 2026 | 4,572 | 4,432 | 4,432 | 4,572 | 4,380 | 143,618 |
| June 29, 2026 | 4,406 | 4,460 | 4,460 | 4,504 | 4,406 | 227,034 |
| June 26, 2026 | 4,500 | 4,468 | 4,468 | 4,516 | 4,390 | 71,162 |
| June 25, 2026 | 4,576 | 4,464 | 4,464 | 4,576 | 4,410 | 77,539 |
| June 24, 2026 | 4,576 | 4,498 | 4,498 | 4,576 | 4,458 | 85,388 |
| June 23, 2026 | 4,574 | 4,530 | 4,530 | 4,622 | 4,424 | 37,014 |
| June 22, 2026 | 4,530 | 4,574 | 4,574 | 4,628 | 4,502 | 36,788 |
| June 19, 2026 | 4,590 | 4,530 | 4,530 | 4,590 | 4,490 | 224,905 |
| June 18, 2026 | 4,522 | 4,596 | 4,596 | 4,596 | 4,450 | 64,219 |
| June 17, 2026 | 4,578 | 4,546 | 4,546 | 4,594 | 4,494 | 57,065 |
| June 16, 2026 | 4,472 | 4,544 | 4,544 | 4,586 | 4,472 | 53,429 |
| June 15, 2026 | 4,650 | 4,554 | 4,554 | 4,688 | 4,528 | 36,321 |
| June 12, 2026 | 4,424 | 4,532 | 4,532 | 4,576 | 4,390.46 | 109,297 |
| June 11, 2026 | 4,212 | 4,318 | 4,318 | 4,364 | 4,206 | 66,237 |
| June 10, 2026 | 4,300 | 4,232 | 4,232 | 4,314 | 4,206 | 43,357 |
| June 09, 2026 | 4,324 | 4,262 | 4,262 | 4,420 | 4,262 | 45,464 |
| June 08, 2026 | 4,338 | 4,384 | 4,384 | 4,450 | 4,302 | 216,426 |
| June 05, 2026 | 4,480 | 4,378 | 4,378 | 4,480 | 4,346 | 85,580 |
| June 04, 2026 | 4,322 | 4,386 | 4,386 | 4,444 | 4,300 | 39,828 |
| June 03, 2026 | 4,436 | 4,360 | 4,360 | 4,472 | 4,352 | 120,536 |
| June 02, 2026 | 4,502 | 4,436 | 4,436 | 4,502 | 4,346 | 127,019 |
| June 01, 2026 | 4,500 | 4,424 | 4,424 | 4,534 | 4,392 | 81,067 |
| May 29, 2026 | 4,600 | 4,502 | 4,502 | 4,600 | 4,502 | 124,870 |
| May 28, 2026 | 4,602 | 4,546 | 4,546 | 4,602 | 4,424 | 575,156 |
| May 27, 2026 | 4,578 | 4,492 | 4,492 | 4,578 | 4,438 | 29,520 |
| May 26, 2026 | 4,572 | 4,460 | 4,460 | 4,572 | 4,396 | 96,673 |
| May 22, 2026 | 4,394.3 | 4,384 | 4,384 | 4,450 | 4,290 | 80,334 |
| May 21, 2026 | 4,418 | 4,416 | 4,416 | 4,461.79 | 4,360 | 45,256 |
| May 20, 2026 | 4,372 | 4,506 | 4,506 | 4,562 | 4,372 | 146,767 |
| May 19, 2026 | 4,686 | 4,470 | 4,470 | 4,686 | 4,452 | 83,855 |
| May 18, 2026 | 4,580 | 4,558 | 4,558 | 4,612 | 4,500 | 46,135 |
| May 15, 2026 | 4,530 | 4,578 | 4,578 | 4,602 | 4,506 | 85,510 |
| May 14, 2026 | 4,414 | 4,566 | 4,566 | 4,576 | 4,414 | 115,971 |
| May 13, 2026 | 4,400 | 4,428 | 4,428 | 4,440 | 4,364 | 73,052 |
| May 12, 2026 | 4,550 | 4,392 | 4,392 | 4,552 | 4,374 | 121,017 |
| May 11, 2026 | 4,768 | 4,616 | 4,616 | 4,768 | 4,608 | 111,394 |
| May 08, 2026 | 4,662 | 4,662 | 4,662 | 4,770 | 4,628 | 35,358 |