TBC Bank Group PLC (TBCG.L) LSE

4,465.00

+80(+1.82%)

Updated at September 29 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20254,4604,3854,3854,4604,363.135,761
September 25, 20254,3804,3804,3804,4104,315112,142
September 24, 20254,3854,4004,4004,4204,344.6568,976
September 23, 20254,3604,3854,3854,4004,33570,288
September 22, 20254,4054,3704,3704,5904,34542,697
September 19, 20254,6254,4704,4704,6254,405947,977
September 18, 20254,3554,5654,5654,6004,35588,656
September 17, 20254,4654,4404,4404,5504,39057,610
September 16, 20254,552.554,4354,4354,5654,43574,943
September 15, 20254,5004,5504,5504,5504,43553,575
September 12, 20254,4754,4404,4404,511.254,40068,246
September 11, 20254,4504,4854,4854,4854,42046,473
September 10, 20254,5254,4554,4554,5254,41062,757
September 09, 20254,3654,4354,4354,4454,335103,479
September 08, 20254,2904,3254,3254,3804,26564,679
September 05, 20254,4954,2954,2954,4954,29558,076
September 04, 20254,3504,4254,4254,4404,30563,593
September 03, 20254,2904,3604,3604,3754,21546,419
September 02, 20254,4554,2604,2604,4554,233.184,976
September 01, 20254,4854,3654,3654,4854,31559,483
August 29, 20254,439.954,3754,3754,4954,37593,413
August 28, 20254,4804,4404,4404,4904,40079,511
August 27, 20254,4804,4804,4804,5454,44089,430
August 26, 20254,5404,4804,4804,5854,480165,527
August 22, 20254,6304,5904,5904,6454,54553,493
August 21, 20254,5804,6054,6054,6304,57071,920
August 20, 20254,4504,5804,5804,5904,43562,634
August 19, 20254,5004,4904,4904,5354,46562,464
August 18, 20254,6004,5004,5004,6704,4551.07M
August 15, 20254,706.64,5704,5704,7854,49560,119
August 14, 20254,8204,6904,6904,8604,635119,680
August 13, 20254,7204,7054,7054,8554,68564,903
August 12, 20254,8104,8104,8104,8504,755156,353
August 11, 20254,8354,7654,7654,8354,72576,936
August 08, 20255,0004,8104,8105,0004,218.06300,568
August 07, 20254,9005,0705,0705,0704,865113,108
August 06, 20254,9504,8754,8754,9504,83040,889
August 05, 20254,8904,8754,8754,9254,79072,216
August 04, 20254,6404,8204,8204,8354,64075,695
August 01, 20254,8554,7404,7404,8654,698.981,817
July 31, 20254,8904,8504,8504,9204,85044,570
July 30, 20254,8504,8904,8904,8904,82533,054
July 29, 20254,7654,8554,8554,8804,7658,489
July 28, 20254,8504,8204,8204,8654,79573,054
July 25, 20254,8004,8404,8404,8504,800529,346
July 24, 20254,8004,8504,8504,8504,76545,515
July 23, 20254,8954,7954,7954,8954,70550,436
July 22, 20254,8354,7904,7904,8654,744.6866,144
July 21, 20254,8754,8604,8604,9054,80091,398
July 18, 20254,9504,8654,8654,9904,86568,695
July 17, 20254,9854,9454,9454,9854,87063,915
July 16, 20255,0004,8854,8855,0004,86574,875
July 15, 20254,9854,8654,8654,9904,850151,046
July 14, 20254,9154,9604,9604,9654,86539,681
July 11, 20254,8054,9004,9004,9054,80542,390
July 10, 20254,8954,9204,9204,9304,84077,291
July 09, 20254,8404,8604,8604,9404,79534,211
July 08, 20254,6954,8054,8054,8554,65095,715
July 07, 20254,7954,7454,7454,8554,68075,323
July 04, 20254,8054,7904,7904,8454,74068,583
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved