TBC Bank Group PLC (TBCG.L) LSE

4,436.00

+12(+0.27%)

Updated at June 02 06:44PM

Currency In GBp

TBCG.L Historical Return

If you invested 1000 GBp in TBC Bank Group PLC (TBCG.L) since IPO date, it would be worth 6,219.42 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 5,587.04 GBp, while 1000 GBp invested 1 year ago would be worth 1,067.46 GBp. This corresponds to total returns of 521.94%, 458.7%, 6.75%, respectively, with annualized returns of 20.46%, 41.04%, 6.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TBCG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20264,5024,4364,4364,5024,346127,019
June 01, 20264,5004,4244,4244,5344,39281,067
May 29, 20264,6004,5024,5024,6004,502124,870
May 28, 20264,6024,5464,5464,6024,424575,156
May 27, 20264,5784,4924,4924,5784,43829,520
May 26, 20264,5724,4604,4604,5724,39696,673
May 22, 20264,394.34,3844,3844,4504,29080,334
May 21, 20264,4184,4164,4164,461.794,36045,256
May 20, 20264,3724,5064,5064,5624,372146,767
May 19, 20264,6864,4704,4704,6864,45283,855
May 18, 20264,5804,5584,5584,6124,50046,135
May 15, 20264,5304,5784,5784,6024,50685,510
May 14, 20264,4144,5664,5664,5764,414115,971
May 13, 20264,4004,4284,4284,4404,36473,052
May 12, 20264,5504,3924,3924,5524,374121,017
May 11, 20264,7684,6164,6164,7684,608111,394
May 08, 20264,6624,6624,6624,7704,62835,358
May 07, 20264,6224,6984,6984,8264,600112,741
May 06, 20264,7024,5064,5064,9204,50696,335
May 05, 20264,7424,7024,7024,7704,600118,371
May 01, 20264,8364,7664,7664,8364,68430,927
April 30, 20264,6704,8504,8504,8504,67042,430
April 29, 20264,8164,7804,7804,8504,76833,183
April 28, 20264,9804,8164,8164,9804,78041,911
April 27, 20264,8724,8564,8564,9764,83824,711
April 24, 20265,0004,8704,8705,0004,86061,685
April 23, 20265,0004,9564,9565,0054,91039,285
April 22, 20265,0955,0055,0055,0954,95438,739
April 21, 20264,9685,0455,0455,1204,95019,665
April 20, 20265,1005,0605,0605,1555,05037,688
April 17, 20265,0805,1805,1805,2004,98274,977
April 16, 20265,0004,9964,9965,042.834,98071,253
April 15, 20264,9524,9964,9965,0054,93269,029
April 14, 20264,8044,9924,9924,996.44,80087,125
April 13, 20264,6804,7904,7904,7964,61856,830
April 10, 20264,6804,7164,7164,7304,620100,468
April 09, 20264,6604,6364,6364,7244,60699,619
April 08, 20264,5004,6824,6824,8264,444178,054
April 07, 20264,3244,3144,3144,3684,24287,941
April 02, 20264,2404,3154,3154,3454,195152,015
April 01, 20264,1954,3154,3154,3154,18577,721
March 31, 20264,0104,0804,0804,0803,970129,788
March 30, 20264,0704,0004,0004,1053,97066,803
March 27, 20264,2554,0904,0904,2554,09051,823
March 26, 20264,1654,1604,1604,2754,12553,520
March 25, 20264,1904,3154,3154,3154,18070,445
March 24, 20264,1204,1404,1404,1604,07063,193
March 23, 20263,9754,1004,1004,1953,920101,166
March 20, 20264,1104,0154,0154,1554,015156,939
March 19, 20264,1654,0854,0854,181.914,000114,066
March 18, 20264,3054,2154,2154,3254,204.01131,918
March 17, 20264,1804,2254,2254,3104,15074,350
March 16, 20264,2354,1804,1804,2354,16074,789
March 13, 20264,3754,2104,2104,3754,19543,381
March 12, 20264,3404,2554,2554,366.74,25564,430
March 11, 20264,5004,3854,3854,5004,358.939,229
March 10, 20264,3054,4754,4754,5154,299.4136,358
March 09, 20264,2404,2054,2054,268.24,14553,712
March 06, 20264,4354,3154,3154,4654,300126,239
March 05, 20264,4604,4204,4204,5054,40557,987
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved