If you invested 1000 GBp in TBC Bank Group PLC (TBCG.L) since IPO date, it would be worth 6,412.9 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 5,647.89 GBp, while 1000 GBp invested 1 year ago would be worth 1,088.7 GBp. This corresponds to total returns of 541.29%, 464.79%, 8.87%, respectively, with annualized returns of 20.71%, 41.35%, 8.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4,530 | 4,574 | 4,574 | 4,628 | 4,502 | 36,788 |
| June 19, 2026 | 4,590 | 4,530 | 4,530 | 4,590 | 4,490 | 224,905 |
| June 18, 2026 | 4,522 | 4,596 | 4,596 | 4,596 | 4,450 | 64,219 |
| June 17, 2026 | 4,578 | 4,546 | 4,546 | 4,594 | 4,494 | 57,065 |
| June 16, 2026 | 4,472 | 4,544 | 4,544 | 4,586 | 4,472 | 53,429 |
| June 15, 2026 | 4,650 | 4,554 | 4,554 | 4,688 | 4,528 | 36,321 |
| June 12, 2026 | 4,424 | 4,532 | 4,532 | 4,576 | 4,390.46 | 109,297 |
| June 11, 2026 | 4,212 | 4,318 | 4,318 | 4,364 | 4,206 | 66,237 |
| June 10, 2026 | 4,300 | 4,232 | 4,232 | 4,314 | 4,206 | 43,357 |
| June 09, 2026 | 4,324 | 4,262 | 4,262 | 4,420 | 4,262 | 45,464 |
| June 08, 2026 | 4,338 | 4,384 | 4,384 | 4,450 | 4,302 | 216,426 |
| June 05, 2026 | 4,480 | 4,378 | 4,378 | 4,480 | 4,346 | 85,580 |
| June 04, 2026 | 4,322 | 4,386 | 4,386 | 4,444 | 4,300 | 39,828 |
| June 03, 2026 | 4,436 | 4,360 | 4,360 | 4,472 | 4,352 | 120,536 |
| June 02, 2026 | 4,502 | 4,436 | 4,436 | 4,502 | 4,346 | 127,019 |
| June 01, 2026 | 4,500 | 4,424 | 4,424 | 4,534 | 4,392 | 81,067 |
| May 29, 2026 | 4,600 | 4,502 | 4,502 | 4,600 | 4,502 | 124,870 |
| May 28, 2026 | 4,602 | 4,546 | 4,546 | 4,602 | 4,424 | 575,156 |
| May 27, 2026 | 4,578 | 4,492 | 4,492 | 4,578 | 4,438 | 29,520 |
| May 26, 2026 | 4,572 | 4,460 | 4,460 | 4,572 | 4,396 | 96,673 |
| May 22, 2026 | 4,394.3 | 4,384 | 4,384 | 4,450 | 4,290 | 80,334 |
| May 21, 2026 | 4,418 | 4,416 | 4,416 | 4,461.79 | 4,360 | 45,256 |
| May 20, 2026 | 4,372 | 4,506 | 4,506 | 4,562 | 4,372 | 146,767 |
| May 19, 2026 | 4,686 | 4,470 | 4,470 | 4,686 | 4,452 | 83,855 |
| May 18, 2026 | 4,580 | 4,558 | 4,558 | 4,612 | 4,500 | 46,135 |
| May 15, 2026 | 4,530 | 4,578 | 4,578 | 4,602 | 4,506 | 85,510 |
| May 14, 2026 | 4,414 | 4,566 | 4,566 | 4,576 | 4,414 | 115,971 |
| May 13, 2026 | 4,400 | 4,428 | 4,428 | 4,440 | 4,364 | 73,052 |
| May 12, 2026 | 4,550 | 4,392 | 4,392 | 4,552 | 4,374 | 121,017 |
| May 11, 2026 | 4,768 | 4,616 | 4,616 | 4,768 | 4,608 | 111,394 |
| May 08, 2026 | 4,662 | 4,662 | 4,662 | 4,770 | 4,628 | 35,358 |
| May 07, 2026 | 4,622 | 4,698 | 4,698 | 4,826 | 4,600 | 112,741 |
| May 06, 2026 | 4,702 | 4,506 | 4,506 | 4,920 | 4,506 | 96,335 |
| May 05, 2026 | 4,742 | 4,702 | 4,702 | 4,770 | 4,600 | 118,371 |
| May 01, 2026 | 4,836 | 4,766 | 4,766 | 4,836 | 4,684 | 30,927 |
| April 30, 2026 | 4,670 | 4,850 | 4,850 | 4,850 | 4,670 | 42,430 |
| April 29, 2026 | 4,816 | 4,780 | 4,780 | 4,850 | 4,768 | 33,183 |
| April 28, 2026 | 4,980 | 4,816 | 4,816 | 4,980 | 4,780 | 41,911 |
| April 27, 2026 | 4,872 | 4,856 | 4,856 | 4,976 | 4,838 | 24,711 |
| April 24, 2026 | 5,000 | 4,870 | 4,870 | 5,000 | 4,860 | 61,685 |
| April 23, 2026 | 5,000 | 4,956 | 4,956 | 5,005 | 4,910 | 39,285 |
| April 22, 2026 | 5,095 | 5,005 | 5,005 | 5,095 | 4,954 | 38,739 |
| April 21, 2026 | 4,968 | 5,045 | 5,045 | 5,120 | 4,950 | 19,665 |
| April 20, 2026 | 5,100 | 5,060 | 5,060 | 5,155 | 5,050 | 37,688 |
| April 17, 2026 | 5,080 | 5,180 | 5,180 | 5,200 | 4,982 | 74,977 |
| April 16, 2026 | 5,000 | 4,996 | 4,996 | 5,042.83 | 4,980 | 71,253 |
| April 15, 2026 | 4,952 | 4,996 | 4,996 | 5,005 | 4,932 | 69,029 |
| April 14, 2026 | 4,804 | 4,992 | 4,992 | 4,996.4 | 4,800 | 87,125 |
| April 13, 2026 | 4,680 | 4,790 | 4,790 | 4,796 | 4,618 | 56,830 |
| April 10, 2026 | 4,680 | 4,716 | 4,716 | 4,730 | 4,620 | 100,468 |
| April 09, 2026 | 4,660 | 4,636 | 4,636 | 4,724 | 4,606 | 99,619 |
| April 08, 2026 | 4,500 | 4,682 | 4,682 | 4,826 | 4,444 | 178,054 |
| April 07, 2026 | 4,324 | 4,314 | 4,314 | 4,368 | 4,242 | 87,941 |
| April 02, 2026 | 4,240 | 4,315 | 4,315 | 4,345 | 4,195 | 152,015 |
| April 01, 2026 | 4,195 | 4,315 | 4,315 | 4,315 | 4,185 | 77,721 |
| March 31, 2026 | 4,010 | 4,080 | 4,080 | 4,080 | 3,970 | 129,788 |
| March 30, 2026 | 4,070 | 4,000 | 4,000 | 4,105 | 3,970 | 66,803 |
| March 27, 2026 | 4,255 | 4,090 | 4,090 | 4,255 | 4,090 | 51,823 |
| March 26, 2026 | 4,165 | 4,160 | 4,160 | 4,275 | 4,125 | 53,520 |
| March 25, 2026 | 4,190 | 4,315 | 4,315 | 4,315 | 4,180 | 70,445 |