If you invested 1000 GBp in TBC Bank Group PLC (TBCG.L) 10 years ago, it would be worth 6,298.49 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 4,608.2 GBp, while 1000 GBp invested 1 year ago would be worth 1,459.15 GBp. This corresponds to total returns of 529.85%, 360.82%, 45.91%, respectively, with annualized returns of 20.21%, 35.72%, 45.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 5,510 | 5,455 | 5,455 | 5,605 | 5,380 | 148,603 |
| November 10, 2026 | 5,415 | 5,505 | 5,505 | 5,575 | 5,415 | 158,659 |
| November 09, 2026 | 4,874 | 5,335 | 5,335 | 5,335 | 4,860 | 98,611 |
| November 06, 2026 | 4,636 | 4,856 | 4,856 | 5,235 | 4,636 | 197,419 |
| November 05, 2026 | 4,840 | 4,772 | 4,772 | 4,994 | 4,704 | 110,958 |
| November 04, 2026 | 4,658 | 4,804 | 4,804 | 4,930 | 4,658 | 127,421 |
| November 03, 2026 | 4,482 | 4,638 | 4,638 | 4,710 | 4,450 | 50,580 |
| November 02, 2026 | 4,560 | 4,536 | 4,536 | 4,587.17 | 4,392 | 77,378 |
| October 30, 2026 | 4,956 | 4,548 | 4,548 | 4,956 | 4,548 | 122,270 |
| October 29, 2026 | 4,956 | 4,994 | 4,994 | 5,010 | 4,872 | 50,664 |
| October 28, 2026 | 4,930 | 4,952 | 4,952 | 5,000 | 4,868 | 55,457 |
| October 27, 2026 | 4,844 | 4,896 | 4,896 | 4,920 | 4,814 | 50,054 |
| October 26, 2026 | 4,744 | 4,832 | 4,832 | 4,860 | 4,724 | 40,489 |
| October 23, 2026 | 4,790 | 4,720 | 4,720 | 4,810 | 4,664 | 66,258 |
| October 22, 2026 | 4,856 | 4,728 | 4,728 | 5,005 | 4,728 | 74,812 |
| October 21, 2026 | 4,920 | 5,000 | 5,000 | 5,025 | 4,898 | 53,148 |
| October 20, 2026 | 4,900 | 4,926 | 4,926 | 4,970 | 4,792 | 50,364 |
| October 19, 2026 | 5,055 | 4,940 | 4,940 | 5,085 | 4,938 | 51,149 |
| October 16, 2026 | 5,050 | 5,080 | 5,080 | 5,125 | 5,000 | 129,112 |
| October 15, 2026 | 4,918 | 5,035 | 5,035 | 5,055 | 4,862 | 94,440 |
| October 14, 2026 | 4,990 | 4,940 | 4,940 | 5,030 | 4,940 | 89,000 |
| October 13, 2026 | 4,974 | 4,994 | 4,994 | 5,010 | 4,956 | 46,460 |
| October 12, 2026 | 4,900 | 4,924 | 4,924 | 4,950 | 4,864 | 41,848 |
| October 09, 2026 | 4,938 | 4,846 | 4,846 | 4,940 | 4,820 | 152,260 |
| October 08, 2026 | 4,854 | 4,828 | 4,828 | 4,924 | 4,796 | 62,700 |
| October 07, 2026 | 5,220 | 4,960 | 4,960 | 5,225 | 4,922 | 75,754 |
| October 06, 2026 | 5,130 | 5,100 | 5,100 | 5,170 | 5,095 | 59,292 |
| October 05, 2026 | 5,080 | 5,080 | 5,080 | 5,120 | 5,005 | 47,464 |
| October 02, 2026 | 5,195 | 5,075 | 5,075 | 5,203.55 | 5,035 | 49,236 |
| October 01, 2026 | 5,355 | 5,165 | 5,165 | 5,370 | 5,160 | 121,343 |
| September 30, 2026 | 5,415 | 5,385 | 5,385 | 5,490 | 5,365 | 115,668 |
| September 29, 2026 | 5,420 | 5,415 | 5,415 | 5,485 | 5,390 | 73,916 |
| September 28, 2026 | 5,335 | 5,400 | 5,400 | 5,470 | 5,310 | 136,572 |
| September 25, 2026 | 5,250 | 5,335 | 5,335 | 5,395 | 5,245 | 77,385 |
| September 24, 2026 | 5,305 | 5,250 | 5,250 | 5,330 | 5,215 | 51,996 |
| September 23, 2026 | 5,300 | 5,300 | 5,300 | 5,335 | 5,220 | 37,921 |
| September 22, 2026 | 5,315 | 5,230 | 5,230 | 5,341.6 | 5,210 | 75,837 |
| September 21, 2026 | 5,250 | 5,305 | 5,305 | 5,315 | 5,165 | 60,855 |
| September 18, 2026 | 5,090 | 5,160 | 5,160 | 5,250 | 5,090 | 176,773 |
| September 17, 2026 | 5,090 | 5,165 | 5,165 | 5,185 | 5,090 | 79,475 |
| September 16, 2026 | 4,956 | 5,090 | 5,090 | 5,150 | 4,956 | 73,356 |
| September 15, 2026 | 5,100 | 5,135 | 5,135 | 5,135 | 5,000 | 147,565 |
| September 11, 2026 | 5,070 | 5,185 | 5,185 | 5,185 | 5,035 | 168,715 |
| September 10, 2026 | 5,030 | 5,050 | 5,050 | 5,080.56 | 4,966 | 50,361 |
| September 09, 2026 | 5,035 | 5,055 | 5,055 | 5,075 | 4,918 | 74,758 |
| September 08, 2026 | 5,125 | 5,120 | 5,120 | 5,130 | 5,035 | 104,309 |
| September 07, 2026 | 5,115 | 5,090 | 5,090 | 5,155 | 5,055 | 84,882 |
| September 04, 2026 | 5,130 | 5,100 | 5,100 | 5,135 | 5,055 | 79,480 |
| September 03, 2026 | 5,000 | 5,110 | 5,110 | 5,160 | 5,000 | 49,615 |
| September 02, 2026 | 4,900 | 5,015 | 5,015 | 5,060 | 4,900 | 62,281 |
| September 01, 2026 | 5,010 | 4,950 | 4,950 | 5,055 | 4,900 | 74,624 |
| August 28, 2026 | 5,025 | 5,050 | 5,050 | 5,100 | 4,992 | 72,010 |
| August 27, 2026 | 5,095 | 5,015 | 5,015 | 5,135 | 4,978 | 51,278 |
| August 26, 2026 | 4,972 | 5,105 | 5,105 | 5,105 | 4,954 | 60,688 |
| August 25, 2026 | 4,892 | 4,966 | 4,966 | 5,045 | 4,872 | 67,364 |
| August 24, 2026 | 4,774 | 4,876 | 4,876 | 4,906 | 4,770 | 50,972 |
| August 21, 2026 | 4,764 | 4,770 | 4,770 | 4,832 | 4,710 | 43,566 |
| August 20, 2026 | 4,708 | 4,734 | 4,734 | 4,748 | 4,678 | 30,710 |
| August 19, 2026 | 4,800 | 4,732 | 4,732 | 4,800 | 4,692 | 49,769 |
| August 18, 2026 | 4,916 | 4,808 | 4,808 | 4,916 | 4,766 | 38,788 |