Turtle Beach Corporation (TBCH) NASDAQ

Currency In USD

TBCH Historical Return

If you invested $1000 in Turtle Beach Corporation (TBCH) 10 years ago, it would be worth $3,090 as of September 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $402.61, while $1000 invested 1 year ago would be worth $810.49. This corresponds to total returns of 209%, -59.74%, -18.95%, respectively, with annualized returns of 11.94%, -16.63%, -18.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TBCH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	12.04	12.81	12.81	12.84	11.94	393,624
September 10, 2026	12	11.84	11.84	12.22	11.77	279,006
September 09, 2026	12.21	12.08	12.08	12.36	12.05	219,560
September 08, 2026	12.47	12.3	12.3	12.53	12.23	175,298
September 04, 2026	12.41	12.48	12.48	12.57	12.32	232,302
September 03, 2026	12.53	12.52	12.52	12.68	12.12	0
September 02, 2026	12.05	12.47	12.47	12.66	11.98	336,181
September 01, 2026	12.65	12.05	12.05	12.65	11.99	268,022
August 31, 2026	12.48	12.81	12.81	12.91	12.32	429,481
August 28, 2026	12.98	12.45	12.45	13.11	12.38	331,026
August 27, 2026	12.92	12.98	12.98	13.32	12.77	1.9M
August 26, 2026	12.75	12.8	12.8	12.93	12.56	416,173
August 25, 2026	12.78	12.85	12.85	13	12.67	339,101
August 24, 2026	12.7	12.59	12.59	12.85	12.46	187,020
August 21, 2026	12.2	12.66	12.66	12.8	12.03	282,654
August 20, 2026	12.34	12.13	12.13	12.34	11.89	240,357
August 19, 2026	12.56	12.34	12.34	12.79	12.33	0
August 18, 2026	12.06	12.4	12.4	12.49	12.01	287,562
August 17, 2026	12.69	12.24	12.24	12.76	12.21	250,107
August 14, 2026	12.8	12.75	12.75	12.89	12.59	226,739
August 13, 2026	12.93	12.83	12.83	13.17	12.78	361,776
August 12, 2026	13.05	12.87	12.87	13.06	12.65	0
August 11, 2026	12.68	12.88	12.88	13.01	12.54	0
August 10, 2026	13.87	12.64	12.64	13.87	12.58	615,310
August 07, 2026	13.17	13.95	13.95	14.22	13.17	961,213
August 06, 2026	13.77	12.55	12.55	13.8	12.23	674,612
August 05, 2026	13.95	13.54	13.54	14.07	13.53	310,608
August 04, 2026	13	13.93	13.93	13.99	12.93	335,943
August 03, 2026	12.34	12.81	12.81	12.88	12.09	260,393
July 31, 2026	12.33	12.25	12.25	12.45	12.06	153,633
July 30, 2026	12.11	12.26	12.26	12.37	11.91	138,423
July 29, 2026	13.01	11.97	11.97	13.12	11.96	219,258
July 28, 2026	12.34	13.01	13.01	13.23	12.22	469,742
July 27, 2026	12.23	12.35	12.35	12.4	11.96	140,070
July 24, 2026	12.17	12.04	12.04	12.29	11.83	173,461
July 23, 2026	12.16	12.12	12.12	12.73	12.11	266,599
July 22, 2026	13.07	12.36	12.36	13.14	12.2	365,709
July 21, 2026	13.03	13	13	13.24	12.94	203,690
July 20, 2026	13.01	12.98	12.98	13.19	12.82	171,640
July 17, 2026	12.73	13.01	13.01	13.09	12.6	228,595
July 16, 2026	12.96	12.91	12.91	13.07	12.75	115,243
July 15, 2026	12.94	12.97	12.97	13.36	12.78	218,717
July 14, 2026	12.76	12.83	12.83	13.18	12.6	431,675
July 13, 2026	12.8	12.86	12.86	12.99	12.5	344,880
July 10, 2026	12.95	12.84	12.84	12.99	12.68	87,128
July 09, 2026	12.56	12.95	12.95	13.17	12.56	163,733
July 08, 2026	12.57	12.55	12.55	13.03	12.37	264,351
July 07, 2026	12.38	12.64	12.64	12.72	12.23	192,173
July 06, 2026	12.52	12.38	12.38	12.97	12.38	160,367
July 02, 2026	12.88	12.55	12.55	13.07	12.48	161,244
July 01, 2026	12.42	12.86	12.86	12.94	12.41	189,197
June 30, 2026	12.29	12.45	12.45	12.66	12.18	275,278
June 29, 2026	12.43	12.33	12.33	12.51	11.92	240,545
June 26, 2026	12.21	12.4	12.4	12.5	12.08	570,927
June 25, 2026	12.19	12.25	12.25	12.44	11.89	206,351
June 24, 2026	12.51	12.01	12.01	12.51	11.59	441,133
June 23, 2026	14.1	12.27	12.27	14.1	12.25	336,719
June 22, 2026	13.83	13.52	13.52	14.1	13.42	246,932
June 18, 2026	12.87	13.77	13.77	14.01	12.79	759,388
June 17, 2026	12.9	12.48	12.48	13.07	12.39	343,502