Turtle Beach Corporation (TBCH) NASDAQ

Currency In USD

TBCH Historical Return

If you invested $1000 in Turtle Beach Corporation (TBCH) 10 years ago, it would be worth $3,064.43 as of June 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $365.4, while $1000 invested 1 year ago would be worth $852.33. This corresponds to total returns of 206.44%, -63.46%, -14.77%, respectively, with annualized returns of 11.84%, -18.23%, -14.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TBCH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 23, 2026	14.1	12.27	12.27	14.1	12.25	336,719
June 22, 2026	13.83	13.52	13.52	14.1	13.42	246,932
June 18, 2026	12.87	13.77	13.77	14.01	12.79	759,388
June 17, 2026	12.9	12.48	12.48	13.07	12.39	343,502
June 16, 2026	13.08	12.81	12.81	13.24	12.72	403,779
June 15, 2026	13.45	13.08	13.08	13.52	12.81	373,089
June 12, 2026	13.39	13.29	13.29	13.62	13.26	336,245
June 11, 2026	13.25	13.39	13.39	13.47	13.03	645,831
June 10, 2026	13.06	13.11	13.11	13.42	12.78	388,574
June 09, 2026	13.08	13.06	13.06	13.21	12.41	443,181
June 08, 2026	12.62	12.97	12.97	13.01	12.48	386,179
June 05, 2026	12.42	12.51	12.51	12.54	12.04	0
June 04, 2026	12.39	12.51	12.51	12.86	12.33	398,361
June 03, 2026	13.24	12.45	12.45	13.36	12.2	486,376
June 02, 2026	13.12	13.29	13.29	13.38	13.09	243,083
June 01, 2026	12.88	13.14	13.14	13.38	12.65	293,299
May 29, 2026	12.71	13.04	13.04	13.41	12.7	314,040
May 28, 2026	12.71	12.8	12.8	12.97	12.7	279,440
May 27, 2026	12.83	12.7	12.7	13.28	12.68	377,381
May 26, 2026	12.41	12.79	12.79	12.86	12.41	338,768
May 22, 2026	11.24	12.39	12.39	12.56	11.24	448,514
May 21, 2026	10.23	11.12	11.12	11.17	10.23	309,805
May 20, 2026	10.49	10.71	10.71	10.77	10.31	242,661
May 19, 2026	10.82	10.48	10.48	10.87	10.4	340,485
May 18, 2026	10.83	10.9	10.9	11.12	10.81	295,428
May 15, 2026	11.18	10.84	10.84	11.4	10.8	257,178
May 14, 2026	11.17	11.37	11.37	11.88	11.09	310,499
May 13, 2026	11.43	10.99	10.99	11.43	10.6	321,901
May 12, 2026	11.73	11.42	11.42	11.85	11.29	331,130
May 11, 2026	12.2	11.82	11.82	12.61	11.56	379,163
May 08, 2026	10.81	12.29	12.29	12.33	10.4	705,995
May 07, 2026	12.72	12.4	12.4	12.89	12.34	228,569
May 06, 2026	12.22	12.68	12.68	12.77	12.12	200,272
May 05, 2026	11.76	12.09	12.09	12.12	11.75	127,057
May 04, 2026	11.43	11.77	11.77	12.4	11.43	262,093
May 01, 2026	11.58	11.22	11.22	11.75	11.15	207,303
April 30, 2026	11.23	11.52	11.52	11.62	11.11	84,045
April 29, 2026	11.09	11.24	11.24	11.25	10.88	135,681
April 28, 2026	11.08	11.1	11.1	11.26	10.96	129,148
April 27, 2026	11.36	11.14	11.14	11.53	11.1	125,598
April 24, 2026	11.23	11.45	11.45	11.5	11.13	106,861
April 23, 2026	11.44	11.29	11.29	11.63	11.15	88,094
April 22, 2026	11.61	11.51	11.51	11.8	11.42	114,235
April 21, 2026	11.61	11.58	11.58	12.15	11.5	189,008
April 20, 2026	11.75	11.61	11.61	12.04	11.61	168,497
April 17, 2026	11.36	11.81	11.81	11.85	11.33	273,619
April 16, 2026	10.86	11.2	11.2	11.21	10.85	107,110
April 15, 2026	10.77	10.93	10.93	10.98	10.67	129,446
April 14, 2026	10.52	10.71	10.71	10.89	10.52	134,572
April 13, 2026	10.25	10.52	10.52	10.7	10.22	197,533
April 10, 2026	10.22	10.35	10.35	10.52	10.22	158,732
April 09, 2026	10.32	10.36	10.36	10.57	10.12	156,981
April 08, 2026	10.78	10.38	10.38	11	10.27	391,405
April 07, 2026	10.15	10.41	10.41	10.47	9.84	332,700
April 06, 2026	10.16	10.3	10.3	10.52	10.16	167,570
April 02, 2026	10.06	10.16	10.16	10.38	9.87	174,587
April 01, 2026	10.28	10.22	10.22	10.61	10.19	316,700
March 31, 2026	10.23	10.14	10.14	10.27	9.93	659,312
March 30, 2026	10.38	10.14	10.14	10.5	9.85	350,352
March 27, 2026	11.05	10.23	10.23	11.09	10.15	510,667