180.49
+1.87(+1.05%)
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
July 26, 2024 | 180.49 | 180.49 | 180.49 | 180.49 | 180.49 | 0 |
July 25, 2024 | 178.62 | 178.62 | 178.62 | 178.62 | 178.62 | 0 |
July 24, 2024 | 180.38 | 180.38 | 180.38 | 180.38 | 180.38 | 0 |
July 23, 2024 | 187.45 | 187.45 | 187.45 | 187.45 | 187.45 | 0 |
July 22, 2024 | 187.1 | 187.1 | 187.1 | 187.1 | 187.1 | 0 |
July 19, 2024 | 184.32 | 184.32 | 184.32 | 184.32 | 184.32 | 0 |
July 18, 2024 | 185.37 | 185.37 | 185.37 | 185.37 | 185.37 | 0 |
July 17, 2024 | 186.85 | 186.85 | 186.85 | 186.85 | 186.85 | 0 |
July 16, 2024 | 192.37 | 192.37 | 192.37 | 192.37 | 192.37 | 0 |
July 15, 2024 | 192.64 | 192.64 | 192.64 | 192.64 | 192.64 | 0 |
July 12, 2024 | 192.34 | 192.34 | 192.34 | 192.34 | 192.34 | 0 |
July 11, 2024 | 191.45 | 191.45 | 191.45 | 191.45 | 191.45 | 0 |
July 10, 2024 | 195.86 | 195.86 | 195.86 | 195.86 | 195.86 | 0 |
July 09, 2024 | 193.73 | 193.73 | 193.73 | 193.73 | 193.73 | 0 |
July 08, 2024 | 193.59 | 193.59 | 193.59 | 193.59 | 193.59 | 0 |
July 05, 2024 | 193.82 | 193.82 | 193.82 | 193.82 | 193.82 | 0 |
July 03, 2024 | 191.69 | 191.69 | 191.69 | 191.69 | 191.69 | 0 |
July 02, 2024 | 190.37 | 190.37 | 190.37 | 190.37 | 190.37 | 0 |
July 01, 2024 | 189.02 | 189.02 | 189.02 | 189.02 | 189.02 | 0 |
June 28, 2024 | 187.61 | 187.61 | 187.61 | 187.61 | 187.61 | 0 |
June 27, 2024 | 189.4 | 189.4 | 189.4 | 189.4 | 189.4 | 0 |
June 26, 2024 | 189.05 | 189.05 | 189.05 | 189.05 | 189.05 | 0 |
June 25, 2024 | 185.17 | 185.17 | 185.17 | 185.17 | 185.17 | 0 |
June 24, 2024 | 185.17 | 185.17 | 185.17 | 185.17 | 185.17 | 0 |
June 21, 2024 | 187.05 | 187.05 | 187.05 | 187.05 | 187.05 | 0 |
June 20, 2024 | 188.41 | 188.41 | 188.41 | 188.41 | 188.41 | 0 |
June 18, 2024 | 188.41 | 188.41 | 188.41 | 188.41 | 188.41 | 0 |
June 17, 2024 | 186.63 | 186.63 | 186.63 | 186.63 | 186.63 | 0 |
June 14, 2024 | 186.63 | 186.63 | 186.63 | 186.63 | 186.63 | 0 |
June 13, 2024 | 186.22 | 186.22 | 186.22 | 186.22 | 186.22 | 0 |
June 12, 2024 | 185.92 | 185.92 | 185.92 | 185.92 | 185.92 | 0 |
June 11, 2024 | 183.52 | 183.52 | 183.52 | 183.52 | 183.52 | 0 |
June 10, 2024 | 182.21 | 182.21 | 182.21 | 182.21 | 182.21 | 0 |
June 07, 2024 | 181.25 | 181.25 | 181.25 | 181.25 | 181.25 | 0 |
June 06, 2024 | 181.57 | 181.57 | 181.57 | 181.57 | 181.57 | 0 |
June 05, 2024 | 181.46 | 181.46 | 181.46 | 181.46 | 181.46 | 0 |
June 04, 2024 | 177.82 | 177.82 | 177.82 | 177.82 | 177.82 | 0 |
June 03, 2024 | 177.1 | 177.1 | 177.1 | 177.1 | 177.1 | 0 |
May 31, 2024 | 175.79 | 175.79 | 175.79 | 175.79 | 175.79 | 0 |
May 30, 2024 | 175.66 | 175.66 | 175.66 | 175.66 | 175.66 | 0 |
May 29, 2024 | 178.53 | 178.53 | 178.53 | 178.53 | 178.53 | 0 |
May 28, 2024 | 179.36 | 179.36 | 179.36 | 179.36 | 179.36 | 0 |
May 24, 2024 | 178.18 | 178.18 | 178.18 | 178.18 | 178.18 | 0 |
May 23, 2024 | 176.67 | 176.67 | 176.67 | 176.67 | 176.67 | 0 |
May 22, 2024 | 176.67 | 176.67 | 176.67 | 176.67 | 176.67 | 0 |
May 21, 2024 | 177.08 | 177.08 | 177.08 | 177.08 | 177.08 | 0 |
May 20, 2024 | 176.31 | 176.31 | 176.31 | 176.31 | 176.31 | 0 |
May 17, 2024 | 175.49 | 175.49 | 175.49 | 175.49 | 175.49 | 0 |
May 16, 2024 | 175.39 | 175.39 | 175.39 | 175.39 | 175.39 | 0 |
May 15, 2024 | 176.02 | 176.02 | 176.02 | 176.02 | 176.02 | 0 |
May 14, 2024 | 173.29 | 173.29 | 173.29 | 173.29 | 173.29 | 0 |
May 13, 2024 | 172.31 | 172.31 | 172.31 | 172.31 | 172.31 | 0 |
May 10, 2024 | 172.48 | 172.48 | 172.48 | 172.48 | 172.48 | 0 |
May 09, 2024 | 172.41 | 172.41 | 172.41 | 172.41 | 172.41 | 0 |
May 08, 2024 | 171.8 | 171.8 | 171.8 | 171.8 | 171.8 | 0 |
May 07, 2024 | 172.01 | 172.01 | 172.01 | 172.01 | 172.01 | 0 |
May 06, 2024 | 172.01 | 172.01 | 172.01 | 172.01 | 172.01 | 0 |
May 03, 2024 | 169.57 | 169.57 | 169.57 | 169.57 | 169.57 | 0 |
May 02, 2024 | 166.66 | 166.66 | 166.66 | 166.66 | 166.66 | 0 |
May 01, 2024 | 164.34 | 164.34 | 164.34 | 164.34 | 164.34 | 0 |