T. Rowe Price Blue Chip Growth Fund I Class (TBCIX) NASDAQ

213.39

+1(+0.47%)

Updated at May 04 08:07AM

Currency In USD

TBCIX Historical Return

If you invested $1000 in T. Rowe Price Blue Chip Growth Fund I Class (TBCIX) 10 years ago, it would be worth $5,899.64 as of May 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,979.32, while $1000 invested 1 year ago would be worth $1,263.63. This corresponds to total returns of 489.96%, 97.93%, 26.36%, respectively, with annualized returns of 19.41%, 14.62%, 26.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TBCIX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
May 01, 2026	212.39	212.39	212.39	212.39	212.39
April 30, 2026	212.39	212.39	212.39	212.39	212.39
April 29, 2026	212.59	212.59	212.59	212.59	212.59
April 28, 2026	213.26	213.26	213.26	213.26	213.26
April 27, 2026	214.63	214.63	214.63	214.63	214.63
April 24, 2026	213.91	213.91	213.91	213.91	213.91
April 23, 2026	210.8	210.8	210.8	210.8	210.8
April 22, 2026	213.56	213.56	213.56	213.56	213.56
April 21, 2026	210.04	210.04	210.04	210.04	210.04
April 20, 2026	211.49	211.49	211.49	211.49	211.49
April 17, 2026	212.21	212.21	212.21	212.21	212.21
April 16, 2026	209.03	209.03	209.03	209.03	209.03
April 15, 2026	209.22	209.22	209.22	209.22	209.22
April 14, 2026	205.77	205.77	205.77	205.77	205.77
April 13, 2026	198.72	198.72	198.72	198.72	198.72
April 10, 2026	197.54	197.54	197.54	197.54	197.54
April 09, 2026	196.37	196.37	196.37	196.37	196.37
April 08, 2026	196.37	196.37	196.37	196.37	196.37
April 07, 2026	191.1	191.1	191.1	191.1	191.1
April 06, 2026	190.48	190.48	190.48	190.48	190.48
April 02, 2026	189.67	189.67	189.67	189.67	189.67
April 01, 2026	188.22	188.22	189.75	188.22	188.22
March 31, 2026	188.22	188.22	188.22	188.22	188.22
March 30, 2026	181.15	181.15	181.15	181.15	181.15
March 27, 2026	186.04	186.04	181.79	186.04	186.04
March 26, 2026	186.04	186.04	186.04	186.04	186.04
March 25, 2026	190.42	190.42	190.42	190.42	190.42
March 24, 2026	188.99	188.99	188.99	188.99	188.99
March 23, 2026	190.93	190.93	190.93	190.93	190.93
March 20, 2026	187.95	187.95	187.95	187.95	187.95
March 19, 2026	192.44	192.44	191.45	192.44	192.44
March 18, 2026	192.44	192.44	192.44	192.44	192.44
March 17, 2026	195.52	195.52	195.69	195.52	195.52
March 16, 2026	195.52	195.52	195.52	195.52	195.52
March 13, 2026	192.97	192.97	192.97	192.97	192.97
March 12, 2026	195.13	195.13	195.13	195.13	195.13
March 11, 2026	198.94	198.94	198.94	198.94	198.94
March 10, 2026	199.22	199.22	199.22	199.22	199.22
March 09, 2026	199.64	199.64	199.64	199.64	199.64
March 06, 2026	197.33	197.33	197.33	197.33	197.33
March 05, 2026	200.48	200.48	200.48	200.48	200.48
March 04, 2026	199.73	199.73	199.73	199.73	199.73
March 03, 2026	197.75	197.75	197.75	197.75	197.75
March 02, 2026	199.1	199.1	199.1	199.1	199.1
February 27, 2026	198.72	198.72	198.72	198.72	198.72
February 26, 2026	200.92	200.92	200.92	200.92	200.92
February 25, 2026	202.74	202.74	202.74	202.74	202.74
February 24, 2026	199.74	199.74	199.74	199.74	199.74
February 23, 2026	198.08	198.08	198.08	198.08	198.08
February 20, 2026	200.66	200.66	200.66	200.66	200.66
February 19, 2026	198.81	198.81	198.81	198.81	198.81
February 18, 2026	199.84	199.84	199.84	199.84	199.84
February 17, 2026	197.98	197.98	197.98	197.98	197.98
February 13, 2026	196.7	196.7	196.7	196.7	196.7
February 12, 2026	198.18	198.18	198.18	198.18	198.18
February 11, 2026	202.23	202.23	202.23	202.23	202.23
February 10, 2026	203.55	203.55	203.55	203.55	203.55
February 09, 2026	204.73	204.73	204.73	204.73	204.73
February 06, 2026	202.69	202.69	202.69	202.69	202.69
February 05, 2026	198.76	198.76	198.76	198.76	198.76