T. Rowe Price Blue Chip Growth Fund I Class (TBCIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in T. Rowe Price Blue Chip Growth Fund I Class (TBCIX) 10 years ago, it would be worth $5,605.08 as of August 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,832.31, while $1000 invested 1 year ago would be worth $1,084.24. This corresponds to total returns of 460.51%, 83.23%, 8.42%, respectively, with annualized returns of 18.81%, 12.87%, 8.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 12, 2026 | 218.69 | 218.43 | 218.43 | 218.69 | 218.43 | 0 |
| August 11, 2026 | 218.69 | 217.41 | 217.41 | 218.69 | 217.41 | 0 |
| August 10, 2026 | 219.22 | 218.69 | 218.69 | 219.22 | 218.69 | 0 |
| August 07, 2026 | 217.47 | 219.22 | 219.22 | 219.22 | 217.47 | 0 |
| August 06, 2026 | 217.62 | 217.62 | 217.62 | 217.62 | 217.62 | 0 |
| August 05, 2026 | 217.78 | 217.62 | 217.62 | 217.78 | 217.62 | 0 |
| August 04, 2026 | 217.78 | 217.78 | 217.78 | 217.78 | 217.78 | 0 |
| August 03, 2026 | 213.03 | 213.03 | 213.03 | 213.03 | 213.03 | 0 |
| July 31, 2026 | 205.08 | 205.08 | 205.08 | 205.08 | 205.08 | 0 |
| July 30, 2026 | 200.49 | 200.49 | 200.49 | 200.49 | 200.49 | 0 |
| July 29, 2026 | 200.49 | 200.49 | 200.49 | 200.49 | 200.49 | 0 |
| July 28, 2026 | 204.11 | 204.11 | 204.11 | 204.11 | 204.11 | 0 |
| July 27, 2026 | 204.25 | 204.25 | 204.25 | 204.25 | 204.25 | 0 |
| July 23, 2026 | 206.2 | 206.2 | 206.2 | 206.2 | 206.2 | 0 |
| July 22, 2026 | 210.69 | 210.69 | 210.69 | 210.69 | 210.69 | 0 |
| July 21, 2026 | 211.67 | 211.67 | 211.67 | 211.67 | 211.67 | 0 |
| July 20, 2026 | 208.99 | 208.99 | 208.99 | 208.99 | 208.99 | 0 |
| July 17, 2026 | 212.63 | 212.63 | 212.63 | 212.63 | 212.63 | 0 |
| July 16, 2026 | 216.65 | 216.65 | 216.65 | 216.65 | 216.65 | 0 |
| July 15, 2026 | 215 | 215 | 215 | 215 | 215 | 0 |
| July 14, 2026 | 211.45 | 211.45 | 211.45 | 211.45 | 211.45 | 0 |
| July 13, 2026 | 215.28 | 215.28 | 215.28 | 215.28 | 215.28 | 0 |
| July 10, 2026 | 213.68 | 213.68 | 213.68 | 213.68 | 213.68 | 0 |
| July 09, 2026 | 213.68 | 213.68 | 213.68 | 213.68 | 213.68 | 0 |
| July 08, 2026 | 210.7 | 210.7 | 210.7 | 210.7 | 210.7 | 0 |
| July 07, 2026 | 210.7 | 210.7 | 210.7 | 210.7 | 210.7 | 0 |
| July 06, 2026 | 210.2 | 210.2 | 210.2 | 210.2 | 210.2 | 0 |
| July 02, 2026 | 212.14 | 212.14 | 212.14 | 212.14 | 212.14 | 0 |
| July 01, 2026 | 213.26 | 213.26 | 213.26 | 213.26 | 213.26 | 0 |
| June 30, 2026 | 213.26 | 213.26 | 213.26 | 213.26 | 213.26 | 0 |
| June 29, 2026 | 209.84 | 209.84 | 209.84 | 209.84 | 209.84 | 0 |
| June 26, 2026 | 206.57 | 206.57 | 206.57 | 206.57 | 206.57 | 0 |
| June 25, 2026 | 208.35 | 208.35 | 208.35 | 208.35 | 208.35 | 0 |
| June 24, 2026 | 208.33 | 208.33 | 208.33 | 208.33 | 208.33 | 0 |
| June 23, 2026 | 208.33 | 208.33 | 208.33 | 208.33 | 208.33 | 0 |
| June 22, 2026 | 212.51 | 212.51 | 212.51 | 212.51 | 212.51 | 0 |
| June 18, 2026 | 211.89 | 211.89 | 211.89 | 211.89 | 211.89 | 0 |
| June 17, 2026 | 215.27 | 215.27 | 215.27 | 215.27 | 215.27 | 0 |
| June 16, 2026 | 215.27 | 215.27 | 215.27 | 215.27 | 215.27 | 0 |
| June 15, 2026 | 217.22 | 217.22 | 217.22 | 217.22 | 217.22 | 0 |
| June 12, 2026 | 211.51 | 211.51 | 211.51 | 211.51 | 211.51 | 0 |
| June 11, 2026 | 212 | 212 | 212 | 212 | 212 | 0 |
| June 10, 2026 | 208.81 | 208.81 | 208.81 | 208.81 | 208.81 | 0 |
| June 09, 2026 | 213.57 | 213.57 | 213.57 | 213.57 | 213.57 | 0 |
| June 08, 2026 | 214.9 | 214.9 | 214.9 | 214.9 | 214.9 | 0 |
| June 05, 2026 | 213.98 | 213.98 | 213.98 | 213.98 | 213.98 | 0 |
| June 04, 2026 | 221.35 | 221.35 | 221.35 | 221.35 | 221.35 | 0 |
| June 03, 2026 | 223.71 | 223.71 | 223.71 | 223.71 | 223.71 | 0 |
| June 02, 2026 | 223.71 | 223.71 | 223.71 | 223.71 | 223.71 | 0 |
| June 01, 2026 | 224.14 | 224.14 | 224.14 | 224.14 | 224.14 | 0 |
| May 29, 2026 | 224.14 | 224.14 | 224.14 | 224.14 | 224.14 | 0 |
| May 28, 2026 | 223.43 | 223.43 | 223.43 | 223.43 | 223.43 | 0 |
| May 27, 2026 | 221.28 | 221.28 | 221.28 | 221.28 | 221.28 | 0 |
| May 26, 2026 | 219.64 | 219.64 | 219.64 | 219.64 | 219.64 | 0 |
| May 22, 2026 | 219.64 | 219.64 | 219.64 | 219.64 | 219.64 | 0 |
| May 21, 2026 | 219.32 | 219.32 | 219.32 | 219.32 | 219.32 | 0 |
| May 20, 2026 | 219.38 | 219.38 | 219.38 | 219.38 | 219.38 | 0 |
| May 19, 2026 | 216.43 | 216.43 | 216.43 | 216.43 | 216.43 | 0 |
| May 18, 2026 | 219.15 | 219.15 | 219.15 | 219.15 | 219.15 | 0 |
| May 15, 2026 | 222.15 | 222.15 | 222.15 | 222.15 | 222.15 | 0 |