215.69
-0.75(-0.35%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 16, 2025 | 216.44 | 216.44 | 216.44 | 216.44 | 216.44 | 0 |
| September 15, 2025 | 216.66 | 216.66 | 216.66 | 216.66 | 216.66 | 0 |
| September 12, 2025 | 214.6 | 214.6 | 214.6 | 214.6 | 214.6 | 0 |
| September 11, 2025 | 213.9 | 213.9 | 213.9 | 213.9 | 213.9 | 0 |
| September 10, 2025 | 213.48 | 213.48 | 213.48 | 213.48 | 213.48 | 0 |
| September 09, 2025 | 213.93 | 213.93 | 213.93 | 213.93 | 213.93 | 0 |
| September 08, 2025 | 212.92 | 212.92 | 212.92 | 212.92 | 212.92 | 0 |
| September 05, 2025 | 211.98 | 211.98 | 211.98 | 211.98 | 211.98 | 0 |
| September 04, 2025 | 213.12 | 213.12 | 213.12 | 213.12 | 213.12 | 0 |
| September 03, 2025 | 210.82 | 210.82 | 210.82 | 210.82 | 210.82 | 0 |
| September 02, 2025 | 208.99 | 208.99 | 208.99 | 208.99 | 208.99 | 0 |
| August 29, 2025 | 210.87 | 210.87 | 210.87 | 210.87 | 210.87 | 0 |
| August 28, 2025 | 213.36 | 213.36 | 213.36 | 213.36 | 213.36 | 0 |
| August 27, 2025 | 212.21 | 212.21 | 212.21 | 212.21 | 212.21 | 0 |
| August 26, 2025 | 212 | 212 | 212 | 212 | 212 | 0 |
| August 25, 2025 | 210.74 | 210.74 | 210.74 | 210.74 | 210.74 | 0 |
| August 22, 2025 | 210.86 | 210.86 | 210.86 | 210.86 | 210.86 | 0 |
| August 21, 2025 | 208.3 | 208.3 | 208.3 | 208.3 | 208.3 | 0 |
| August 20, 2025 | 208.3 | 208.3 | 208.3 | 208.3 | 208.3 | 0 |
| August 19, 2025 | 209.58 | 209.58 | 209.58 | 209.58 | 209.58 | 0 |
| August 18, 2025 | 212.68 | 212.68 | 212.68 | 212.68 | 212.68 | 0 |
| August 15, 2025 | 212.49 | 212.49 | 212.49 | 212.49 | 212.49 | 0 |
| August 14, 2025 | 212.68 | 212.68 | 212.68 | 212.68 | 212.68 | 0 |
| August 13, 2025 | 211.84 | 211.84 | 211.84 | 211.84 | 211.84 | 0 |
| August 12, 2025 | 212.19 | 212.19 | 212.19 | 212.19 | 212.19 | 0 |
| August 11, 2025 | 209.62 | 209.62 | 209.62 | 209.62 | 209.62 | 0 |
| August 08, 2025 | 210.13 | 210.13 | 210.13 | 210.13 | 210.13 | 0 |
| August 07, 2025 | 208.46 | 208.46 | 208.46 | 208.46 | 208.46 | 0 |
| August 06, 2025 | 209.1 | 209.1 | 209.1 | 209.1 | 209.1 | 0 |
| August 05, 2025 | 208.45 | 208.45 | 208.45 | 208.45 | 208.45 | 0 |
| August 04, 2025 | 208.45 | 208.45 | 208.45 | 208.45 | 208.45 | 0 |
| August 01, 2025 | 204.77 | 204.77 | 204.77 | 204.77 | 204.77 | 0 |
| July 31, 2025 | 209.49 | 209.49 | 209.49 | 209.49 | 209.49 | 0 |
| July 30, 2025 | 207.73 | 207.73 | 207.73 | 207.73 | 207.73 | 0 |
| July 29, 2025 | 207.25 | 207.25 | 207.25 | 207.25 | 207.25 | 0 |
| July 28, 2025 | 208.45 | 208.45 | 208.45 | 208.45 | 208.45 | 0 |
| July 25, 2025 | 207.57 | 207.57 | 207.57 | 207.57 | 207.57 | 0 |
| July 24, 2025 | 206.83 | 206.83 | 206.83 | 206.83 | 206.83 | 0 |
| July 23, 2025 | 206.19 | 206.19 | 206.19 | 206.19 | 206.19 | 0 |
| July 22, 2025 | 204.57 | 204.57 | 204.57 | 204.57 | 204.57 | 0 |
| July 21, 2025 | 205.84 | 205.84 | 205.84 | 205.84 | 205.84 | 0 |
| July 18, 2025 | 205.33 | 205.33 | 205.33 | 205.33 | 205.33 | 0 |
| July 17, 2025 | 205.25 | 205.25 | 205.25 | 205.25 | 205.25 | 0 |
| July 16, 2025 | 204.48 | 204.48 | 204.48 | 204.48 | 204.48 | 0 |
| July 15, 2025 | 204.21 | 204.21 | 204.21 | 204.21 | 204.21 | 0 |
| July 14, 2025 | 203.5 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| July 11, 2025 | 203.08 | 203.08 | 203.08 | 203.08 | 203.08 | 0 |
| July 10, 2025 | 203.34 | 203.34 | 203.34 | 203.34 | 203.34 | 0 |
| July 09, 2025 | 203.59 | 203.59 | 203.59 | 203.59 | 203.59 | 0 |
| July 08, 2025 | 201.57 | 201.57 | 201.57 | 201.57 | 201.57 | 0 |
| July 07, 2025 | 202.16 | 202.16 | 202.16 | 202.16 | 202.16 | 0 |
| July 03, 2025 | 203.5 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| July 02, 2025 | 201.24 | 201.24 | 201.24 | 201.24 | 201.24 | 0 |
| July 01, 2025 | 200.05 | 200.05 | 200.05 | 200.05 | 200.05 | 0 |
| June 30, 2025 | 202.15 | 202.15 | 202.15 | 202.15 | 202.15 | 0 |
| June 27, 2025 | 200.75 | 200.75 | 200.75 | 200.75 | 200.75 | 0 |
| June 26, 2025 | 199.06 | 199.06 | 199.06 | 199.06 | 199.06 | 0 |
| June 25, 2025 | 197.49 | 197.49 | 197.49 | 197.49 | 197.49 | 0 |
| June 24, 2025 | 193.73 | 193.73 | 193.73 | 193.73 | 193.73 | 0 |
| June 23, 2025 | 193.73 | 193.73 | 193.73 | 193.73 | 193.73 | 0 |