T. Rowe Price Blue Chip Growth Fund I Class (TBCIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in T. Rowe Price Blue Chip Growth Fund I Class (TBCIX) 10 years ago, it would be worth $5,767.93 as of June 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,891.35, while $1000 invested 1 year ago would be worth $1,144.84. This corresponds to total returns of 476.79%, 89.14%, 14.48%, respectively, with annualized returns of 19.14%, 13.59%, 14.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 12, 2026 | 211.51 | 211.51 | 211.51 | 211.51 | 211.51 | 0 |
| June 11, 2026 | 212 | 212 | 212 | 212 | 212 | 0 |
| June 10, 2026 | 208.81 | 208.81 | 208.81 | 208.81 | 208.81 | 0 |
| June 09, 2026 | 213.57 | 213.57 | 213.57 | 213.57 | 213.57 | 0 |
| June 08, 2026 | 214.9 | 214.9 | 214.9 | 214.9 | 214.9 | 0 |
| June 05, 2026 | 213.98 | 213.98 | 213.98 | 213.98 | 213.98 | 0 |
| June 04, 2026 | 221.35 | 221.35 | 221.35 | 221.35 | 221.35 | 0 |
| June 03, 2026 | 223.71 | 223.71 | 223.71 | 223.71 | 223.71 | 0 |
| June 02, 2026 | 223.71 | 223.71 | 223.71 | 223.71 | 223.71 | 0 |
| June 01, 2026 | 224.14 | 224.14 | 224.14 | 224.14 | 224.14 | 0 |
| May 29, 2026 | 224.14 | 224.14 | 224.14 | 224.14 | 224.14 | 0 |
| May 28, 2026 | 223.43 | 223.43 | 223.43 | 223.43 | 223.43 | 0 |
| May 27, 2026 | 221.28 | 221.28 | 221.28 | 221.28 | 221.28 | 0 |
| May 26, 2026 | 219.64 | 219.64 | 219.64 | 219.64 | 219.64 | 0 |
| May 22, 2026 | 219.64 | 219.64 | 219.64 | 219.64 | 219.64 | 0 |
| May 21, 2026 | 219.32 | 219.32 | 219.32 | 219.32 | 219.32 | 0 |
| May 20, 2026 | 219.38 | 219.38 | 219.38 | 219.38 | 219.38 | 0 |
| May 19, 2026 | 216.43 | 216.43 | 216.43 | 216.43 | 216.43 | 0 |
| May 18, 2026 | 219.15 | 219.15 | 219.15 | 219.15 | 219.15 | 0 |
| May 15, 2026 | 222.15 | 222.15 | 222.15 | 222.15 | 222.15 | 0 |
| May 14, 2026 | 219.71 | 219.71 | 219.71 | 219.71 | 219.71 | 0 |
| May 13, 2026 | 218.11 | 218.11 | 218.11 | 218.11 | 218.11 | 0 |
| May 12, 2026 | 218.67 | 218.67 | 218.67 | 218.67 | 218.67 | 0 |
| May 11, 2026 | 218.67 | 218.67 | 218.67 | 218.67 | 218.67 | 0 |
| May 08, 2026 | 218.2 | 218.2 | 218.2 | 218.2 | 218.2 | 0 |
| May 07, 2026 | 217.57 | 217.57 | 217.57 | 217.57 | 217.57 | 0 |
| May 06, 2026 | 217.57 | 217.57 | 217.57 | 217.57 | 217.57 | 0 |
| May 05, 2026 | 213.33 | 213.33 | 213.33 | 213.33 | 213.33 | 0 |
| May 04, 2026 | 212.71 | 212.71 | 212.71 | 212.71 | 212.71 | 0 |
| May 01, 2026 | 212.39 | 212.39 | 212.39 | 212.39 | 212.39 | 0 |
| April 30, 2026 | 212.39 | 212.39 | 212.39 | 212.39 | 212.39 | 0 |
| April 29, 2026 | 212.59 | 212.59 | 212.59 | 212.59 | 212.59 | 0 |
| April 28, 2026 | 213.26 | 213.26 | 213.26 | 213.26 | 213.26 | 0 |
| April 27, 2026 | 214.63 | 214.63 | 214.63 | 214.63 | 214.63 | 0 |
| April 24, 2026 | 213.91 | 213.91 | 213.91 | 213.91 | 213.91 | 0 |
| April 23, 2026 | 210.8 | 210.8 | 210.8 | 210.8 | 210.8 | 0 |
| April 22, 2026 | 213.56 | 213.56 | 213.56 | 213.56 | 213.56 | 0 |
| April 21, 2026 | 210.04 | 210.04 | 210.04 | 210.04 | 210.04 | 0 |
| April 20, 2026 | 211.49 | 211.49 | 211.49 | 211.49 | 211.49 | 0 |
| April 17, 2026 | 212.21 | 212.21 | 212.21 | 212.21 | 212.21 | 0 |
| April 16, 2026 | 209.03 | 209.03 | 209.03 | 209.03 | 209.03 | 0 |
| April 15, 2026 | 209.22 | 209.22 | 209.22 | 209.22 | 209.22 | 0 |
| April 14, 2026 | 205.77 | 205.77 | 205.77 | 205.77 | 205.77 | 0 |
| April 13, 2026 | 198.72 | 198.72 | 198.72 | 198.72 | 198.72 | 0 |
| April 10, 2026 | 197.54 | 197.54 | 197.54 | 197.54 | 197.54 | 0 |
| April 09, 2026 | 196.37 | 196.37 | 196.37 | 196.37 | 196.37 | 0 |
| April 08, 2026 | 196.37 | 196.37 | 196.37 | 196.37 | 196.37 | 0 |
| April 07, 2026 | 191.1 | 191.1 | 191.1 | 191.1 | 191.1 | 0 |
| April 06, 2026 | 190.48 | 190.48 | 190.48 | 190.48 | 190.48 | 0 |
| April 02, 2026 | 189.67 | 189.67 | 189.67 | 189.67 | 189.67 | 0 |
| April 01, 2026 | 188.22 | 188.22 | 189.75 | 188.22 | 188.22 | 0 |
| March 31, 2026 | 188.22 | 188.22 | 188.22 | 188.22 | 188.22 | 0 |
| March 30, 2026 | 181.15 | 181.15 | 181.15 | 181.15 | 181.15 | 0 |
| March 27, 2026 | 186.04 | 186.04 | 181.79 | 186.04 | 186.04 | 0 |
| March 26, 2026 | 186.04 | 186.04 | 186.04 | 186.04 | 186.04 | 0 |
| March 25, 2026 | 190.42 | 190.42 | 190.42 | 190.42 | 190.42 | 0 |
| March 24, 2026 | 188.99 | 188.99 | 188.99 | 188.99 | 188.99 | 0 |
| March 23, 2026 | 190.93 | 190.93 | 190.93 | 190.93 | 190.93 | 0 |
| March 20, 2026 | 187.95 | 187.95 | 187.95 | 187.95 | 187.95 | 0 |
| March 19, 2026 | 192.44 | 192.44 | 191.45 | 192.44 | 192.44 | 0 |