T. Rowe Price Blue Chip Growth Fund I Class - TBCIX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
September 18, 2024	187.01	187.01	187.01	187.01	187.01
September 17, 2024	187.71	187.71	187.71	187.71	187.71
September 16, 2024	187.56	187.56	187.56	187.56	187.56
September 13, 2024	187.86	187.86	187.86	187.86	187.86
September 12, 2024	187.07	187.07	187.07	187.07	187.07
September 11, 2024	184.98	184.98	184.98	184.98	184.98
September 10, 2024	181.1	181.1	181.1	181.1	181.1
September 09, 2024	177.49	177.49	177.49	177.49	177.49
September 06, 2024	177.49	177.49	177.49	177.49	177.49
September 05, 2024	181.37	181.37	181.37	181.37	181.37
September 04, 2024	181.37	181.37	181.37	181.37	181.37
September 03, 2024	181.99	181.99	181.99	181.99	181.99
August 30, 2024	187.57	187.57	187.57	187.57	187.57
August 29, 2024	185.37	185.37	185.37	185.37	185.37
August 28, 2024	186.29	186.29	186.29	186.29	186.29
August 27, 2024	188.18	188.18	188.18	188.18	188.18
August 26, 2024	187.69	187.69	187.69	187.69	187.69
August 23, 2024	188.98	188.98	188.98	188.98	188.98
August 22, 2024	187.07	187.07	187.07	187.07	187.07
August 21, 2024	189.98	189.98	189.98	189.98	189.98
August 20, 2024	189.11	189.11	189.11	189.11	189.11
August 19, 2024	189.11	189.11	189.11	189.11	189.11
August 16, 2024	186.9	186.9	186.9	186.9	186.9
August 15, 2024	186.71	186.71	186.71	186.71	186.71
August 14, 2024	182.78	182.78	182.78	182.78	182.78
August 13, 2024	182.29	182.29	182.29	182.29	182.29
August 12, 2024	177.62	177.62	177.62	177.62	177.62
August 09, 2024	177.62	177.62	177.62	177.62	177.62
August 08, 2024	176.23	176.23	176.23	176.23	176.23
August 07, 2024	171.3	171.3	171.3	171.3	171.3
August 06, 2024	172.98	172.98	172.98	172.98	172.98
August 05, 2024	170.67	170.67	170.67	170.67	170.67
August 02, 2024	176.81	176.81	176.81	176.81	176.81
August 01, 2024	181.08	181.08	181.08	181.08	181.08
July 31, 2024	183.36	183.36	183.36	183.36	183.36
July 30, 2024	178.44	178.44	178.44	178.44	178.44
July 29, 2024	180.64	180.64	180.64	180.64	180.64
July 26, 2024	180.49	180.49	180.49	180.49	180.49
July 25, 2024	178.62	178.62	178.62	178.62	178.62
July 24, 2024	180.38	180.38	180.38	180.38	180.38
July 23, 2024	187.45	187.45	187.45	187.45	187.45
July 22, 2024	187.1	187.1	187.1	187.1	187.1
July 19, 2024	184.32	184.32	184.32	184.32	184.32
July 18, 2024	185.37	185.37	185.37	185.37	185.37
July 17, 2024	186.85	186.85	186.85	186.85	186.85
July 16, 2024	192.37	192.37	192.37	192.37	192.37
July 15, 2024	192.64	192.64	192.64	192.64	192.64
July 12, 2024	192.34	192.34	192.34	192.34	192.34
July 11, 2024	191.45	191.45	191.45	191.45	191.45
July 10, 2024	195.86	195.86	195.86	195.86	195.86
July 09, 2024	193.73	193.73	193.73	193.73	193.73
July 08, 2024	193.59	193.59	193.59	193.59	193.59
July 05, 2024	193.82	193.82	193.82	193.82	193.82
July 03, 2024	191.69	191.69	191.69	191.69	191.69
July 02, 2024	190.37	190.37	190.37	190.37	190.37
July 01, 2024	189.02	189.02	189.02	189.02	189.02
June 28, 2024	187.61	187.61	187.61	187.61	187.61
June 27, 2024	189.4	189.4	189.4	189.4	189.4
June 26, 2024	189.05	189.05	189.05	189.05	189.05
June 25, 2024	185.17	185.17	185.17	185.17	185.17

T. Rowe Price Blue Chip Growth Fund I Class (TBCIX) NASDAQ