T. Rowe Price Blue Chip Growth Fund I Class (TBCIX) NASDAQ

Currency In USD

AD

TBCIX Historical Return

If you invested $1000 in T. Rowe Price Blue Chip Growth Fund I Class (TBCIX) 10 years ago, it would be worth $5,667.53 as of August 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,846.22, while $1000 invested 1 year ago would be worth $1,099.67. This corresponds to total returns of 466.75%, 84.62%, 9.97%, respectively, with annualized returns of 18.93%, 13.04%, 9.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TBCIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 07, 2026217.47219.22219.22219.22217.470
August 06, 2026217.62217.62217.62217.62217.620
August 05, 2026217.78217.62217.62217.78217.620
August 04, 2026217.78217.78217.78217.78217.780
August 03, 2026213.03213.03213.03213.03213.030
July 31, 2026205.08205.08205.08205.08205.080
July 30, 2026200.49200.49200.49200.49200.490
July 29, 2026200.49200.49200.49200.49200.490
July 28, 2026204.11204.11204.11204.11204.110
July 27, 2026204.25204.25204.25204.25204.250
July 23, 2026206.2206.2206.2206.2206.20
July 22, 2026210.69210.69210.69210.69210.690
July 21, 2026211.67211.67211.67211.67211.670
July 20, 2026208.99208.99208.99208.99208.990
July 17, 2026212.63212.63212.63212.63212.630
July 16, 2026216.65216.65216.65216.65216.650
July 15, 20262152152152152150
July 14, 2026211.45211.45211.45211.45211.450
July 13, 2026215.28215.28215.28215.28215.280
July 10, 2026213.68213.68213.68213.68213.680
July 09, 2026213.68213.68213.68213.68213.680
July 08, 2026210.7210.7210.7210.7210.70
July 07, 2026210.7210.7210.7210.7210.70
July 06, 2026210.2210.2210.2210.2210.20
July 02, 2026212.14212.14212.14212.14212.140
July 01, 2026213.26213.26213.26213.26213.260
June 30, 2026213.26213.26213.26213.26213.260
June 29, 2026209.84209.84209.84209.84209.840
June 26, 2026206.57206.57206.57206.57206.570
June 25, 2026208.35208.35208.35208.35208.350
June 24, 2026208.33208.33208.33208.33208.330
June 23, 2026208.33208.33208.33208.33208.330
June 22, 2026212.51212.51212.51212.51212.510
June 18, 2026211.89211.89211.89211.89211.890
June 17, 2026215.27215.27215.27215.27215.270
June 16, 2026215.27215.27215.27215.27215.270
June 15, 2026217.22217.22217.22217.22217.220
June 12, 2026211.51211.51211.51211.51211.510
June 11, 20262122122122122120
June 10, 2026208.81208.81208.81208.81208.810
June 09, 2026213.57213.57213.57213.57213.570
June 08, 2026214.9214.9214.9214.9214.90
June 05, 2026213.98213.98213.98213.98213.980
June 04, 2026221.35221.35221.35221.35221.350
June 03, 2026223.71223.71223.71223.71223.710
June 02, 2026223.71223.71223.71223.71223.710
June 01, 2026224.14224.14224.14224.14224.140
May 29, 2026224.14224.14224.14224.14224.140
May 28, 2026223.43223.43223.43223.43223.430
May 27, 2026221.28221.28221.28221.28221.280
May 26, 2026219.64219.64219.64219.64219.640
May 22, 2026219.64219.64219.64219.64219.640
May 21, 2026219.32219.32219.32219.32219.320
May 20, 2026219.38219.38219.38219.38219.380
May 19, 2026216.43216.43216.43216.43216.430
May 18, 2026219.15219.15219.15219.15219.150
May 15, 2026222.15222.15222.15222.15222.150
May 14, 2026219.71219.71219.71219.71219.710
May 13, 2026218.11218.11218.11218.11218.110
May 12, 2026218.67218.67218.67218.67218.670
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved