203.59
+2.02001(+1.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 08, 2025 | 201.57 | 201.57 | 201.57 | 201.57 | 201.57 | 0 |
| July 07, 2025 | 202.16 | 202.16 | 202.16 | 202.16 | 202.16 | 0 |
| July 03, 2025 | 203.5 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| July 02, 2025 | 201.24 | 201.24 | 201.24 | 201.24 | 201.24 | 0 |
| July 01, 2025 | 200.05 | 200.05 | 200.05 | 200.05 | 200.05 | 0 |
| June 30, 2025 | 202.15 | 202.15 | 202.15 | 202.15 | 202.15 | 0 |
| June 27, 2025 | 200.75 | 200.75 | 200.75 | 200.75 | 200.75 | 0 |
| June 26, 2025 | 199.06 | 199.06 | 199.06 | 199.06 | 199.06 | 0 |
| June 25, 2025 | 197.49 | 197.49 | 197.49 | 197.49 | 197.49 | 0 |
| June 24, 2025 | 193.73 | 193.73 | 193.73 | 193.73 | 193.73 | 0 |
| June 23, 2025 | 193.73 | 193.73 | 193.73 | 193.73 | 193.73 | 0 |
| June 20, 2025 | 191.53 | 191.53 | 191.53 | 191.53 | 191.53 | 0 |
| June 18, 2025 | 192.47 | 192.47 | 192.47 | 192.47 | 192.47 | 0 |
| June 17, 2025 | 192.91 | 192.91 | 192.91 | 192.91 | 192.91 | 0 |
| June 16, 2025 | 194.27 | 194.27 | 194.27 | 194.27 | 194.27 | 0 |
| June 13, 2025 | 192.01 | 192.01 | 192.01 | 192.01 | 192.01 | 0 |
| June 12, 2025 | 195.07 | 195.07 | 195.07 | 195.07 | 195.07 | 0 |
| June 11, 2025 | 195.01 | 195.01 | 195.01 | 195.01 | 195.01 | 0 |
| June 10, 2025 | 195.65 | 195.65 | 195.65 | 195.65 | 195.65 | 0 |
| June 09, 2025 | 194.65 | 194.65 | 194.65 | 194.65 | 194.65 | 0 |
| June 06, 2025 | 194.59 | 194.59 | 194.59 | 194.59 | 194.59 | 0 |
| June 05, 2025 | 192.51 | 192.51 | 192.51 | 192.51 | 192.51 | 0 |
| June 04, 2025 | 193.51 | 193.51 | 193.51 | 193.51 | 193.51 | 0 |
| June 03, 2025 | 192.45 | 192.45 | 192.45 | 192.45 | 192.45 | 0 |
| June 02, 2025 | 191.52 | 191.52 | 191.52 | 191.52 | 191.52 | 0 |
| May 30, 2025 | 190.2 | 190.2 | 190.2 | 190.2 | 190.2 | 0 |
| May 29, 2025 | 190.35 | 190.35 | 190.35 | 190.35 | 190.35 | 0 |
| May 28, 2025 | 189.48 | 189.48 | 189.48 | 189.48 | 189.48 | 0 |
| May 27, 2025 | 190.1 | 190.1 | 190.1 | 190.1 | 190.1 | 0 |
| May 23, 2025 | 185.51 | 185.51 | 185.51 | 185.51 | 185.51 | 0 |
| May 22, 2025 | 187.23 | 187.23 | 187.23 | 187.23 | 187.23 | 0 |
| May 21, 2025 | 186.53 | 186.53 | 186.53 | 186.53 | 186.53 | 0 |
| May 20, 2025 | 189.06 | 189.06 | 189.06 | 189.06 | 189.06 | 0 |
| May 19, 2025 | 190.16 | 190.16 | 190.16 | 190.16 | 190.16 | 0 |
| May 16, 2025 | 189.74 | 189.74 | 189.74 | 189.74 | 189.74 | 0 |
| May 15, 2025 | 188.65 | 188.65 | 188.65 | 188.65 | 188.65 | 0 |
| May 14, 2025 | 189.24 | 189.24 | 189.24 | 189.24 | 189.24 | 0 |
| May 13, 2025 | 187.66 | 187.66 | 187.66 | 187.66 | 187.66 | 0 |
| May 12, 2025 | 184.99 | 184.99 | 184.99 | 184.99 | 184.99 | 0 |
| May 09, 2025 | 177.59 | 177.59 | 177.59 | 177.59 | 177.59 | 0 |
| May 08, 2025 | 178.24 | 178.24 | 178.24 | 178.24 | 178.24 | 0 |
| May 07, 2025 | 176.76 | 176.76 | 176.76 | 176.76 | 176.76 | 0 |
| May 06, 2025 | 176.2 | 176.2 | 176.2 | 176.2 | 176.2 | 0 |
| May 05, 2025 | 177.57 | 177.57 | 177.57 | 177.57 | 177.57 | 0 |
| May 02, 2025 | 178.53 | 178.53 | 178.53 | 178.53 | 178.53 | 0 |
| May 01, 2025 | 175.72 | 175.72 | 175.72 | 175.72 | 175.72 | 0 |
| April 30, 2025 | 173.18 | 173.18 | 173.18 | 173.18 | 173.18 | 0 |
| April 29, 2025 | 173.06 | 173.06 | 173.06 | 173.06 | 173.06 | 0 |
| April 28, 2025 | 172.08 | 172.08 | 172.08 | 172.08 | 172.08 | 0 |
| April 25, 2025 | 172.45 | 172.45 | 172.45 | 172.45 | 172.45 | 0 |
| April 24, 2025 | 170.09 | 170.09 | 170.09 | 170.09 | 170.09 | 0 |
| April 23, 2025 | 165.23 | 165.23 | 165.23 | 165.23 | 165.23 | 0 |
| April 22, 2025 | 161.2 | 161.2 | 161.2 | 161.2 | 161.2 | 0 |
| April 21, 2025 | 156.77 | 156.77 | 156.77 | 156.77 | 156.77 | 0 |
| April 17, 2025 | 161.35 | 161.35 | 161.35 | 161.35 | 161.35 | 0 |
| April 16, 2025 | 162.05 | 162.05 | 162.05 | 162.05 | 162.05 | 0 |
| April 15, 2025 | 167.01 | 167.01 | 167.01 | 167.01 | 167.01 | 0 |
| April 14, 2025 | 166.95 | 166.95 | 166.95 | 166.95 | 166.95 | 0 |
| April 11, 2025 | 166.51 | 166.51 | 166.51 | 166.51 | 166.51 | 0 |
| April 10, 2025 | 163.41 | 163.41 | 163.41 | 163.41 | 163.41 | 0 |