T. Rowe Price Blue Chip Growth Fund I Class (TBCIX) NASDAQ

212.49

-0.19001(-0.09%)

Updated at August 18 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025212.49212.49212.49212.49212.490
August 14, 2025212.68212.68212.68212.68212.680
August 13, 2025211.84211.84211.84211.84211.840
August 12, 2025212.19212.19212.19212.19212.190
August 11, 2025209.62209.62209.62209.62209.620
August 08, 2025210.13210.13210.13210.13210.130
August 07, 2025208.46208.46208.46208.46208.460
August 06, 2025209.1209.1209.1209.1209.10
August 05, 2025208.45208.45208.45208.45208.450
August 04, 2025208.45208.45208.45208.45208.450
August 01, 2025204.77204.77204.77204.77204.770
July 31, 2025209.49209.49209.49209.49209.490
July 30, 2025207.73207.73207.73207.73207.730
July 29, 2025207.25207.25207.25207.25207.250
July 28, 2025208.45208.45208.45208.45208.450
July 25, 2025207.57207.57207.57207.57207.570
July 24, 2025206.83206.83206.83206.83206.830
July 23, 2025206.19206.19206.19206.19206.190
July 22, 2025204.57204.57204.57204.57204.570
July 21, 2025205.84205.84205.84205.84205.840
July 18, 2025205.33205.33205.33205.33205.330
July 17, 2025205.25205.25205.25205.25205.250
July 16, 2025204.48204.48204.48204.48204.480
July 15, 2025204.21204.21204.21204.21204.210
July 14, 2025203.5203.5203.5203.5203.50
July 11, 2025203.08203.08203.08203.08203.080
July 10, 2025203.34203.34203.34203.34203.340
July 09, 2025203.59203.59203.59203.59203.590
July 08, 2025201.57201.57201.57201.57201.570
July 07, 2025202.16202.16202.16202.16202.160
July 03, 2025203.5203.5203.5203.5203.50
July 02, 2025201.24201.24201.24201.24201.240
July 01, 2025200.05200.05200.05200.05200.050
June 30, 2025202.15202.15202.15202.15202.150
June 27, 2025200.75200.75200.75200.75200.750
June 26, 2025199.06199.06199.06199.06199.060
June 25, 2025197.49197.49197.49197.49197.490
June 24, 2025193.73193.73193.73193.73193.730
June 23, 2025193.73193.73193.73193.73193.730
June 20, 2025191.53191.53191.53191.53191.530
June 18, 2025192.47192.47192.47192.47192.470
June 17, 2025192.91192.91192.91192.91192.910
June 16, 2025194.27194.27194.27194.27194.270
June 13, 2025192.01192.01192.01192.01192.010
June 12, 2025195.07195.07195.07195.07195.070
June 11, 2025195.01195.01195.01195.01195.010
June 10, 2025195.65195.65195.65195.65195.650
June 09, 2025194.65194.65194.65194.65194.650
June 06, 2025194.59194.59194.59194.59194.590
June 05, 2025192.51192.51192.51192.51192.510
June 04, 2025193.51193.51193.51193.51193.510
June 03, 2025192.45192.45192.45192.45192.450
June 02, 2025191.52191.52191.52191.52191.520
May 30, 2025190.2190.2190.2190.2190.20
May 29, 2025190.35190.35190.35190.35190.350
May 28, 2025189.48189.48189.48189.48189.480
May 27, 2025190.1190.1190.1190.1190.10
May 23, 2025185.51185.51185.51185.51185.510
May 22, 2025187.23187.23187.23187.23187.230
May 21, 2025186.53186.53186.53186.53186.530
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved