219.74
+1.94(+0.89%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 219.74 | 219.74 | 219.74 | 219.74 | 219.74 | 0 |
| October 22, 2025 | 217.8 | 217.8 | 217.8 | 217.8 | 217.8 | 0 |
| October 21, 2025 | 219.66 | 219.66 | 219.66 | 219.66 | 219.66 | 0 |
| October 20, 2025 | 219.43 | 219.43 | 219.43 | 219.43 | 219.43 | 0 |
| October 17, 2025 | 217.09 | 217.09 | 217.09 | 217.09 | 217.09 | 0 |
| October 16, 2025 | 216.34 | 216.34 | 216.34 | 216.34 | 216.34 | 0 |
| October 15, 2025 | 217.26 | 217.26 | 217.26 | 217.26 | 217.26 | 0 |
| October 14, 2025 | 216.48 | 216.48 | 216.48 | 216.48 | 216.48 | 0 |
| October 13, 2025 | 218.52 | 218.52 | 218.52 | 218.52 | 218.52 | 0 |
| October 10, 2025 | 213.93 | 213.93 | 213.93 | 213.93 | 213.93 | 0 |
| October 09, 2025 | 221.61 | 221.61 | 221.61 | 221.61 | 221.61 | 0 |
| October 08, 2025 | 221.42 | 221.42 | 221.42 | 221.42 | 221.42 | 0 |
| October 07, 2025 | 219.62 | 219.62 | 219.62 | 219.62 | 219.62 | 0 |
| October 06, 2025 | 220.66 | 220.66 | 220.66 | 220.66 | 220.66 | 0 |
| October 03, 2025 | 219.54 | 219.54 | 219.54 | 219.54 | 219.54 | 0 |
| October 02, 2025 | 220.11 | 220.11 | 220.11 | 220.11 | 220.11 | 0 |
| October 01, 2025 | 219.76 | 219.76 | 219.76 | 219.76 | 219.76 | 0 |
| September 30, 2025 | 218.32 | 218.32 | 218.32 | 218.32 | 218.32 | 0 |
| September 29, 2025 | 217.34 | 217.34 | 217.34 | 217.34 | 217.34 | 0 |
| September 26, 2025 | 216.07 | 216.07 | 216.07 | 216.07 | 216.07 | 0 |
| September 25, 2025 | 215.48 | 215.48 | 215.48 | 215.48 | 215.48 | 0 |
| September 24, 2025 | 216.86 | 216.86 | 216.86 | 216.86 | 216.86 | 0 |
| September 23, 2025 | 217.6 | 217.6 | 217.6 | 217.6 | 217.6 | 0 |
| September 22, 2025 | 220.57 | 220.57 | 220.57 | 220.57 | 220.57 | 0 |
| September 19, 2025 | 218.86 | 218.86 | 218.86 | 218.86 | 218.86 | 0 |
| September 18, 2025 | 216.8 | 216.8 | 216.8 | 216.8 | 216.8 | 0 |
| September 17, 2025 | 215.69 | 215.69 | 215.69 | 215.69 | 215.69 | 0 |
| September 16, 2025 | 216.44 | 216.44 | 216.44 | 216.44 | 216.44 | 0 |
| September 15, 2025 | 216.66 | 216.66 | 216.66 | 216.66 | 216.66 | 0 |
| September 12, 2025 | 214.6 | 214.6 | 214.6 | 214.6 | 214.6 | 0 |
| September 11, 2025 | 213.9 | 213.9 | 213.9 | 213.9 | 213.9 | 0 |
| September 10, 2025 | 213.48 | 213.48 | 213.48 | 213.48 | 213.48 | 0 |
| September 09, 2025 | 213.93 | 213.93 | 213.93 | 213.93 | 213.93 | 0 |
| September 08, 2025 | 212.92 | 212.92 | 212.92 | 212.92 | 212.92 | 0 |
| September 05, 2025 | 211.98 | 211.98 | 211.98 | 211.98 | 211.98 | 0 |
| September 04, 2025 | 213.12 | 213.12 | 213.12 | 213.12 | 213.12 | 0 |
| September 03, 2025 | 210.82 | 210.82 | 210.82 | 210.82 | 210.82 | 0 |
| September 02, 2025 | 208.99 | 208.99 | 208.99 | 208.99 | 208.99 | 0 |
| August 29, 2025 | 210.87 | 210.87 | 210.87 | 210.87 | 210.87 | 0 |
| August 28, 2025 | 213.36 | 213.36 | 213.36 | 213.36 | 213.36 | 0 |
| August 27, 2025 | 212.21 | 212.21 | 212.21 | 212.21 | 212.21 | 0 |
| August 26, 2025 | 212 | 212 | 212 | 212 | 212 | 0 |
| August 25, 2025 | 210.74 | 210.74 | 210.74 | 210.74 | 210.74 | 0 |
| August 22, 2025 | 210.86 | 210.86 | 210.86 | 210.86 | 210.86 | 0 |
| August 21, 2025 | 208.3 | 208.3 | 208.3 | 208.3 | 208.3 | 0 |
| August 20, 2025 | 208.3 | 208.3 | 208.3 | 208.3 | 208.3 | 0 |
| August 19, 2025 | 209.58 | 209.58 | 209.58 | 209.58 | 209.58 | 0 |
| August 18, 2025 | 212.68 | 212.68 | 212.68 | 212.68 | 212.68 | 0 |
| August 15, 2025 | 212.49 | 212.49 | 212.49 | 212.49 | 212.49 | 0 |
| August 14, 2025 | 212.68 | 212.68 | 212.68 | 212.68 | 212.68 | 0 |
| August 13, 2025 | 211.84 | 211.84 | 211.84 | 211.84 | 211.84 | 0 |
| August 12, 2025 | 212.19 | 212.19 | 212.19 | 212.19 | 212.19 | 0 |
| August 11, 2025 | 209.62 | 209.62 | 209.62 | 209.62 | 209.62 | 0 |
| August 08, 2025 | 210.13 | 210.13 | 210.13 | 210.13 | 210.13 | 0 |
| August 07, 2025 | 208.46 | 208.46 | 208.46 | 208.46 | 208.46 | 0 |
| August 06, 2025 | 209.1 | 209.1 | 209.1 | 209.1 | 209.1 | 0 |
| August 05, 2025 | 208.45 | 208.45 | 208.45 | 208.45 | 208.45 | 0 |
| August 04, 2025 | 208.45 | 208.45 | 208.45 | 208.45 | 208.45 | 0 |
| August 01, 2025 | 204.77 | 204.77 | 204.77 | 204.77 | 204.77 | 0 |
| July 31, 2025 | 209.49 | 209.49 | 209.49 | 209.49 | 209.49 | 0 |