T. Rowe Price Blue Chip Growth Fund I Class - TBCIX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
May 07, 2025	176.76	176.76	176.76	176.76	176.76
May 06, 2025	176.2	176.2	176.2	176.2	176.2
May 05, 2025	177.57	177.57	177.57	177.57	177.57
May 02, 2025	178.53	178.53	178.53	178.53	178.53
May 01, 2025	175.72	175.72	175.72	175.72	175.72
April 30, 2025	173.18	173.18	173.18	173.18	173.18
April 29, 2025	173.06	173.06	173.06	173.06	173.06
April 28, 2025	172.08	172.08	172.08	172.08	172.08
April 25, 2025	172.45	172.45	172.45	172.45	172.45
April 24, 2025	170.09	170.09	170.09	170.09	170.09
April 23, 2025	165.23	165.23	165.23	165.23	165.23
April 22, 2025	161.2	161.2	161.2	161.2	161.2
April 21, 2025	156.77	156.77	156.77	156.77	156.77
April 17, 2025	161.35	161.35	161.35	161.35	161.35
April 16, 2025	162.05	162.05	162.05	162.05	162.05
April 15, 2025	167.01	167.01	167.01	167.01	167.01
April 14, 2025	166.95	166.95	166.95	166.95	166.95
April 11, 2025	166.51	166.51	166.51	166.51	166.51
April 10, 2025	163.41	163.41	163.41	163.41	163.41
April 09, 2025	170.41	170.41	170.41	170.41	170.41
April 08, 2025	152.23	152.23	152.23	152.23	152.23
April 07, 2025	154.34	154.34	154.34	154.34	154.34
April 04, 2025	153.69	153.69	153.69	153.69	153.69
April 03, 2025	163.26	163.26	163.26	163.26	163.26
April 02, 2025	173.26	173.26	173.26	173.26	173.26
April 01, 2025	171.81	171.81	171.81	171.81	171.81
March 31, 2025	170.31	170.31	170.31	170.31	170.31
March 28, 2025	170.19	170.19	170.19	170.19	170.19
March 27, 2025	174.89	174.89	174.89	174.89	174.89
March 26, 2025	175.55	175.55	175.55	175.55	175.55
March 25, 2025	179.64	179.64	179.64	179.64	179.64
March 24, 2025	178.44	178.44	178.44	178.44	178.44
March 21, 2025	174.13	174.13	174.13	174.13	174.13
March 20, 2025	173.21	173.21	173.21	173.21	173.21
March 19, 2025	173.32	173.32	173.32	173.32	173.32
March 18, 2025	170.7	170.7	170.7	170.7	170.7
March 17, 2025	173.91	173.91	173.91	173.91	173.91
March 14, 2025	173.7	173.7	173.7	173.7	173.7
March 13, 2025	169.23	169.23	169.23	169.23	169.23
March 12, 2025	172.76	172.76	172.76	172.76	172.76
March 11, 2025	170.23	170.23	170.23	170.23	170.23
March 10, 2025	170.21	170.21	170.21	170.21	170.21
March 07, 2025	177.32	177.32	177.32	177.32	177.32
March 06, 2025	177.15	177.15	177.15	177.15	177.15
March 05, 2025	182.66	182.66	182.66	182.66	182.66
March 04, 2025	179.85	179.85	179.85	179.85	179.85
March 03, 2025	180.93	180.93	180.93	180.93	180.93
February 28, 2025	185.89	185.89	185.89	185.89	185.89
February 27, 2025	182.44	182.44	182.44	182.44	182.44
February 26, 2025	187.47	187.47	187.47	187.47	187.47
February 25, 2025	186.15	186.15	186.15	186.15	186.15
February 24, 2025	187.95	187.95	187.95	187.95	187.95
February 21, 2025	190.01	190.01	190.01	190.01	190.01
February 20, 2025	194.76	194.76	194.76	194.76	194.76
February 19, 2025	196.34	196.34	196.34	196.34	196.34
February 18, 2025	196.14	196.14	196.14	196.14	196.14
February 14, 2025	196.69	196.69	196.69	196.69	196.69
February 13, 2025	196.13	196.13	196.13	196.13	196.13
February 12, 2025	193.6	193.6	193.6	193.6	193.6
February 11, 2025	194.05	194.05	194.05	194.05	194.05

T. Rowe Price Blue Chip Growth Fund I Class (TBCIX) NASDAQ