206.34
+1.78(+0.87%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
December 02, 2024 | 206.34 | 206.34 | 206.34 | 206.34 | 206.34 | 0 |
November 29, 2024 | 204.56 | 204.56 | 204.56 | 204.56 | 204.56 | 0 |
November 27, 2024 | 202.83 | 202.83 | 202.83 | 202.83 | 202.83 | 0 |
November 26, 2024 | 204.02 | 204.02 | 204.02 | 204.02 | 204.02 | 0 |
November 25, 2024 | 201.87 | 201.87 | 201.87 | 201.87 | 201.87 | 0 |
November 22, 2024 | 201.81 | 201.81 | 201.81 | 201.81 | 201.81 | 0 |
November 21, 2024 | 202.05 | 202.05 | 202.05 | 202.05 | 202.05 | 0 |
November 20, 2024 | 201.95 | 201.95 | 201.95 | 201.95 | 201.95 | 0 |
November 19, 2024 | 202.29 | 202.29 | 202.29 | 202.29 | 202.29 | 0 |
November 18, 2024 | 199.97 | 199.97 | 199.97 | 199.97 | 199.97 | 0 |
November 15, 2024 | 199.38 | 199.38 | 199.38 | 199.38 | 199.38 | 0 |
November 14, 2024 | 203.82 | 203.82 | 203.82 | 203.82 | 203.82 | 0 |
November 13, 2024 | 204.89 | 204.89 | 204.89 | 204.89 | 204.89 | 0 |
November 12, 2024 | 205.12 | 205.12 | 205.12 | 205.12 | 205.12 | 0 |
November 11, 2024 | 204.27 | 204.27 | 204.27 | 204.27 | 204.27 | 0 |
November 08, 2024 | 204.29 | 204.29 | 204.29 | 204.29 | 204.29 | 0 |
November 07, 2024 | 204.06 | 204.06 | 204.06 | 204.06 | 204.06 | 0 |
November 06, 2024 | 200.9 | 200.9 | 200.9 | 200.9 | 200.9 | 0 |
November 05, 2024 | 196.08 | 196.08 | 196.08 | 196.08 | 196.08 | 0 |
November 04, 2024 | 193.48 | 193.48 | 193.48 | 193.48 | 193.48 | 0 |
November 01, 2024 | 194.53 | 194.53 | 194.53 | 194.53 | 194.53 | 0 |
October 31, 2024 | 192.99 | 192.99 | 192.99 | 192.99 | 192.99 | 0 |
October 30, 2024 | 197.91 | 197.91 | 197.91 | 197.91 | 197.91 | 0 |
October 29, 2024 | 198.77 | 198.77 | 198.77 | 198.77 | 198.77 | 0 |
October 28, 2024 | 197.17 | 197.17 | 197.17 | 197.17 | 197.17 | 0 |
October 25, 2024 | 196.98 | 196.98 | 196.98 | 196.98 | 196.98 | 0 |
October 24, 2024 | 196.1 | 196.1 | 196.1 | 196.1 | 196.1 | 0 |
October 23, 2024 | 194.83 | 194.83 | 194.83 | 194.83 | 194.83 | 0 |
October 22, 2024 | 197.8 | 197.8 | 197.8 | 197.8 | 197.8 | 0 |
October 21, 2024 | 197.59 | 197.59 | 197.59 | 197.59 | 197.59 | 0 |
October 18, 2024 | 196.77 | 196.77 | 196.77 | 196.77 | 196.77 | 0 |
October 17, 2024 | 195.28 | 195.28 | 195.28 | 195.28 | 195.28 | 0 |
October 16, 2024 | 195.04 | 195.04 | 195.04 | 195.04 | 195.04 | 0 |
October 15, 2024 | 194.47 | 194.47 | 194.47 | 194.47 | 194.47 | 0 |
October 14, 2024 | 196.84 | 196.84 | 196.84 | 196.84 | 196.84 | 0 |
October 11, 2024 | 195.23 | 195.23 | 195.23 | 195.23 | 195.23 | 0 |
October 10, 2024 | 194.56 | 194.56 | 194.56 | 194.56 | 194.56 | 0 |
October 09, 2024 | 194.47 | 194.47 | 194.47 | 194.47 | 194.47 | 0 |
October 08, 2024 | 193.48 | 193.48 | 193.48 | 193.48 | 193.48 | 0 |
October 07, 2024 | 190.32 | 190.32 | 190.32 | 190.32 | 190.32 | 0 |
October 04, 2024 | 192.53 | 192.53 | 192.53 | 192.53 | 192.53 | 0 |
October 03, 2024 | 190.36 | 190.36 | 190.36 | 190.36 | 190.36 | 0 |
October 02, 2024 | 190.17 | 190.17 | 190.17 | 190.17 | 190.17 | 0 |
October 01, 2024 | 190.06 | 190.06 | 190.06 | 190.06 | 190.06 | 0 |
September 30, 2024 | 192.64 | 192.64 | 192.64 | 192.64 | 192.64 | 0 |
September 27, 2024 | 191.68 | 191.68 | 191.68 | 191.68 | 191.68 | 0 |
September 26, 2024 | 192.85 | 192.85 | 192.85 | 192.85 | 192.85 | 0 |
September 25, 2024 | 192.51 | 192.51 | 192.51 | 192.51 | 192.51 | 0 |
September 24, 2024 | 192.21 | 192.21 | 192.21 | 192.21 | 192.21 | 0 |
September 23, 2024 | 191.66 | 191.66 | 191.66 | 191.66 | 191.66 | 0 |
September 20, 2024 | 191.45 | 191.45 | 191.45 | 191.45 | 191.45 | 0 |
September 19, 2024 | 191.45 | 191.45 | 191.45 | 191.45 | 191.45 | 0 |
September 18, 2024 | 187.01 | 187.01 | 187.01 | 187.01 | 187.01 | 0 |
September 17, 2024 | 187.71 | 187.71 | 187.71 | 187.71 | 187.71 | 0 |
September 16, 2024 | 187.56 | 187.56 | 187.56 | 187.56 | 187.56 | 0 |
September 13, 2024 | 187.86 | 187.86 | 187.86 | 187.86 | 187.86 | 0 |
September 12, 2024 | 187.07 | 187.07 | 187.07 | 187.07 | 187.07 | 0 |
September 11, 2024 | 184.98 | 184.98 | 184.98 | 184.98 | 184.98 | 0 |
September 10, 2024 | 181.1 | 181.1 | 181.1 | 181.1 | 181.1 | 0 |
September 09, 2024 | 177.49 | 177.49 | 177.49 | 177.49 | 177.49 | 0 |