T. Rowe Price Blue Chip Growth Fund I Class (TBCIX) NASDAQ

200.92

-1.82(-0.90%)

Updated at February 27 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 26, 2026200.92200.92200.92200.92200.920
February 25, 2026202.74202.74202.74202.74202.740
February 24, 2026199.74199.74199.74199.74199.740
February 23, 2026198.08198.08198.08198.08198.080
February 20, 2026200.66200.66200.66200.66200.660
February 19, 2026198.81198.81198.81198.81198.810
February 18, 2026199.84199.84199.84199.84199.840
February 17, 2026197.98197.98197.98197.98197.980
February 13, 2026196.7196.7196.7196.7196.70
February 12, 2026202.23202.23202.23202.23202.230
February 11, 2026202.23202.23202.23202.23202.230
February 10, 2026203.55203.55203.55203.55203.550
February 09, 2026204.73204.73204.73204.73204.730
February 06, 2026202.69202.69202.69202.69202.690
February 05, 2026198.76198.76198.76198.76198.760
February 04, 2026202.22202.22202.22202.22202.220
February 03, 2026204.34204.34204.34204.34204.340
February 02, 2026208.35208.35208.35208.35208.350
January 30, 2026207.84207.84207.84207.84207.840
January 29, 2026209.38209.38209.38209.38209.380
January 28, 2026210.42210.42210.42210.42210.420
January 27, 2026211.74211.74211.74211.74211.740
January 26, 2026210.63210.63210.63210.63210.630
January 23, 2026209.39209.39209.39209.39209.390
January 22, 2026208.32208.32208.32208.32208.320
January 21, 2026206.24206.24206.24206.24206.240
January 20, 2026204.7204.7204.7204.7204.70
January 16, 2026209.98209.98209.98209.98209.980
January 15, 2026210.54210.54210.54210.54210.540
January 14, 2026210.12210.12210.12210.12210.120
January 13, 2026213.18213.18213.18213.18213.180
January 12, 2026214.3214.3214.3214.3214.30
January 09, 2026214.06214.06214.06214.06214.060
January 08, 2026214.29214.29214.29214.29214.290
January 07, 2026214.29214.29214.29214.29214.290
January 06, 2026213.56213.56213.56213.56213.560
January 05, 2026212.55212.55212.55212.55212.550
January 02, 2026210.99210.99210.99210.99210.990
December 31, 2025211.96211.96211.96211.96211.960
December 30, 2025213.53213.53213.53213.53213.530
December 29, 2025213.84213.84213.84213.84213.840
December 26, 2025214.96214.96214.96214.96214.960
December 24, 2025214.83214.83214.83214.83214.830
December 23, 2025214.39214.39214.39214.39214.390
December 22, 2025212.55212.55212.55212.55212.550
December 19, 2025211.76211.76211.76211.76211.760
December 18, 2025209.52209.52209.52209.52209.520
December 17, 2025206.43206.43206.43206.43206.430
December 16, 2025210.22210.22210.22210.22210.220
December 15, 2025209.44209.44209.44209.44209.440
December 12, 2025210.61210.61210.61210.61210.610
December 11, 2025214.11214.11214.11214.11214.110
December 10, 2025225.19225.19225.19225.19225.190
December 09, 2025224.77224.77224.77224.77224.770
December 08, 2025224.59224.59224.59224.59224.590
December 05, 2025223.71223.71223.71223.71223.710
December 04, 2025223.13223.13223.13223.13223.130
December 03, 2025222.52222.52222.52222.52222.520
December 02, 2025223.01223.01223.01223.01223.010
December 01, 2025221.69221.69221.69221.69221.690
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved