219.62
-1.03999(-0.47%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 07, 2025 | 219.62 | 219.62 | 219.62 | 219.62 | 219.62 | 0 |
October 06, 2025 | 220.66 | 220.66 | 220.66 | 220.66 | 220.66 | 0 |
October 03, 2025 | 219.54 | 219.54 | 219.54 | 219.54 | 219.54 | 0 |
October 02, 2025 | 220.11 | 220.11 | 220.11 | 220.11 | 220.11 | 0 |
October 01, 2025 | 219.76 | 219.76 | 219.76 | 219.76 | 219.76 | 0 |
September 30, 2025 | 218.32 | 218.32 | 218.32 | 218.32 | 218.32 | 0 |
September 29, 2025 | 217.34 | 217.34 | 217.34 | 217.34 | 217.34 | 0 |
September 26, 2025 | 216.07 | 216.07 | 216.07 | 216.07 | 216.07 | 0 |
September 25, 2025 | 215.48 | 215.48 | 215.48 | 215.48 | 215.48 | 0 |
September 24, 2025 | 216.86 | 216.86 | 216.86 | 216.86 | 216.86 | 0 |
September 23, 2025 | 217.6 | 217.6 | 217.6 | 217.6 | 217.6 | 0 |
September 22, 2025 | 220.57 | 220.57 | 220.57 | 220.57 | 220.57 | 0 |
September 19, 2025 | 218.86 | 218.86 | 218.86 | 218.86 | 218.86 | 0 |
September 18, 2025 | 216.8 | 216.8 | 216.8 | 216.8 | 216.8 | 0 |
September 17, 2025 | 215.69 | 215.69 | 215.69 | 215.69 | 215.69 | 0 |
September 16, 2025 | 216.44 | 216.44 | 216.44 | 216.44 | 216.44 | 0 |
September 15, 2025 | 216.66 | 216.66 | 216.66 | 216.66 | 216.66 | 0 |
September 12, 2025 | 214.6 | 214.6 | 214.6 | 214.6 | 214.6 | 0 |
September 11, 2025 | 213.9 | 213.9 | 213.9 | 213.9 | 213.9 | 0 |
September 10, 2025 | 213.48 | 213.48 | 213.48 | 213.48 | 213.48 | 0 |
September 09, 2025 | 213.93 | 213.93 | 213.93 | 213.93 | 213.93 | 0 |
September 08, 2025 | 212.92 | 212.92 | 212.92 | 212.92 | 212.92 | 0 |
September 05, 2025 | 211.98 | 211.98 | 211.98 | 211.98 | 211.98 | 0 |
September 04, 2025 | 213.12 | 213.12 | 213.12 | 213.12 | 213.12 | 0 |
September 03, 2025 | 210.82 | 210.82 | 210.82 | 210.82 | 210.82 | 0 |
September 02, 2025 | 208.99 | 208.99 | 208.99 | 208.99 | 208.99 | 0 |
August 29, 2025 | 210.87 | 210.87 | 210.87 | 210.87 | 210.87 | 0 |
August 28, 2025 | 213.36 | 213.36 | 213.36 | 213.36 | 213.36 | 0 |
August 27, 2025 | 212.21 | 212.21 | 212.21 | 212.21 | 212.21 | 0 |
August 26, 2025 | 212 | 212 | 212 | 212 | 212 | 0 |
August 25, 2025 | 210.74 | 210.74 | 210.74 | 210.74 | 210.74 | 0 |
August 22, 2025 | 210.86 | 210.86 | 210.86 | 210.86 | 210.86 | 0 |
August 21, 2025 | 208.3 | 208.3 | 208.3 | 208.3 | 208.3 | 0 |
August 20, 2025 | 208.3 | 208.3 | 208.3 | 208.3 | 208.3 | 0 |
August 19, 2025 | 209.58 | 209.58 | 209.58 | 209.58 | 209.58 | 0 |
August 18, 2025 | 212.68 | 212.68 | 212.68 | 212.68 | 212.68 | 0 |
August 15, 2025 | 212.49 | 212.49 | 212.49 | 212.49 | 212.49 | 0 |
August 14, 2025 | 212.68 | 212.68 | 212.68 | 212.68 | 212.68 | 0 |
August 13, 2025 | 211.84 | 211.84 | 211.84 | 211.84 | 211.84 | 0 |
August 12, 2025 | 212.19 | 212.19 | 212.19 | 212.19 | 212.19 | 0 |
August 11, 2025 | 209.62 | 209.62 | 209.62 | 209.62 | 209.62 | 0 |
August 08, 2025 | 210.13 | 210.13 | 210.13 | 210.13 | 210.13 | 0 |
August 07, 2025 | 208.46 | 208.46 | 208.46 | 208.46 | 208.46 | 0 |
August 06, 2025 | 209.1 | 209.1 | 209.1 | 209.1 | 209.1 | 0 |
August 05, 2025 | 208.45 | 208.45 | 208.45 | 208.45 | 208.45 | 0 |
August 04, 2025 | 208.45 | 208.45 | 208.45 | 208.45 | 208.45 | 0 |
August 01, 2025 | 204.77 | 204.77 | 204.77 | 204.77 | 204.77 | 0 |
July 31, 2025 | 209.49 | 209.49 | 209.49 | 209.49 | 209.49 | 0 |
July 30, 2025 | 207.73 | 207.73 | 207.73 | 207.73 | 207.73 | 0 |
July 29, 2025 | 207.25 | 207.25 | 207.25 | 207.25 | 207.25 | 0 |
July 28, 2025 | 208.45 | 208.45 | 208.45 | 208.45 | 208.45 | 0 |
July 25, 2025 | 207.57 | 207.57 | 207.57 | 207.57 | 207.57 | 0 |
July 24, 2025 | 206.83 | 206.83 | 206.83 | 206.83 | 206.83 | 0 |
July 23, 2025 | 206.19 | 206.19 | 206.19 | 206.19 | 206.19 | 0 |
July 22, 2025 | 204.57 | 204.57 | 204.57 | 204.57 | 204.57 | 0 |
July 21, 2025 | 205.84 | 205.84 | 205.84 | 205.84 | 205.84 | 0 |
July 18, 2025 | 205.33 | 205.33 | 205.33 | 205.33 | 205.33 | 0 |
July 17, 2025 | 205.25 | 205.25 | 205.25 | 205.25 | 205.25 | 0 |
July 16, 2025 | 204.48 | 204.48 | 204.48 | 204.48 | 204.48 | 0 |
July 15, 2025 | 204.21 | 204.21 | 204.21 | 204.21 | 204.21 | 0 |