T. Rowe Price Blue Chip Growth Fund I Class - TBCIX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
December 02, 2024	206.34	206.34	206.34	206.34	206.34
November 29, 2024	204.56	204.56	204.56	204.56	204.56
November 27, 2024	202.83	202.83	202.83	202.83	202.83
November 26, 2024	204.02	204.02	204.02	204.02	204.02
November 25, 2024	201.87	201.87	201.87	201.87	201.87
November 22, 2024	201.81	201.81	201.81	201.81	201.81
November 21, 2024	202.05	202.05	202.05	202.05	202.05
November 20, 2024	201.95	201.95	201.95	201.95	201.95
November 19, 2024	202.29	202.29	202.29	202.29	202.29
November 18, 2024	199.97	199.97	199.97	199.97	199.97
November 15, 2024	199.38	199.38	199.38	199.38	199.38
November 14, 2024	203.82	203.82	203.82	203.82	203.82
November 13, 2024	204.89	204.89	204.89	204.89	204.89
November 12, 2024	205.12	205.12	205.12	205.12	205.12
November 11, 2024	204.27	204.27	204.27	204.27	204.27
November 08, 2024	204.29	204.29	204.29	204.29	204.29
November 07, 2024	204.06	204.06	204.06	204.06	204.06
November 06, 2024	200.9	200.9	200.9	200.9	200.9
November 05, 2024	196.08	196.08	196.08	196.08	196.08
November 04, 2024	193.48	193.48	193.48	193.48	193.48
November 01, 2024	194.53	194.53	194.53	194.53	194.53
October 31, 2024	192.99	192.99	192.99	192.99	192.99
October 30, 2024	197.91	197.91	197.91	197.91	197.91
October 29, 2024	198.77	198.77	198.77	198.77	198.77
October 28, 2024	197.17	197.17	197.17	197.17	197.17
October 25, 2024	196.98	196.98	196.98	196.98	196.98
October 24, 2024	196.1	196.1	196.1	196.1	196.1
October 23, 2024	194.83	194.83	194.83	194.83	194.83
October 22, 2024	197.8	197.8	197.8	197.8	197.8
October 21, 2024	197.59	197.59	197.59	197.59	197.59
October 18, 2024	196.77	196.77	196.77	196.77	196.77
October 17, 2024	195.28	195.28	195.28	195.28	195.28
October 16, 2024	195.04	195.04	195.04	195.04	195.04
October 15, 2024	194.47	194.47	194.47	194.47	194.47
October 14, 2024	196.84	196.84	196.84	196.84	196.84
October 11, 2024	195.23	195.23	195.23	195.23	195.23
October 10, 2024	194.56	194.56	194.56	194.56	194.56
October 09, 2024	194.47	194.47	194.47	194.47	194.47
October 08, 2024	193.48	193.48	193.48	193.48	193.48
October 07, 2024	190.32	190.32	190.32	190.32	190.32
October 04, 2024	192.53	192.53	192.53	192.53	192.53
October 03, 2024	190.36	190.36	190.36	190.36	190.36
October 02, 2024	190.17	190.17	190.17	190.17	190.17
October 01, 2024	190.06	190.06	190.06	190.06	190.06
September 30, 2024	192.64	192.64	192.64	192.64	192.64
September 27, 2024	191.68	191.68	191.68	191.68	191.68
September 26, 2024	192.85	192.85	192.85	192.85	192.85
September 25, 2024	192.51	192.51	192.51	192.51	192.51
September 24, 2024	192.21	192.21	192.21	192.21	192.21
September 23, 2024	191.66	191.66	191.66	191.66	191.66
September 20, 2024	191.45	191.45	191.45	191.45	191.45
September 19, 2024	191.45	191.45	191.45	191.45	191.45
September 18, 2024	187.01	187.01	187.01	187.01	187.01
September 17, 2024	187.71	187.71	187.71	187.71	187.71
September 16, 2024	187.56	187.56	187.56	187.56	187.56
September 13, 2024	187.86	187.86	187.86	187.86	187.86
September 12, 2024	187.07	187.07	187.07	187.07	187.07
September 11, 2024	184.98	184.98	184.98	184.98	184.98
September 10, 2024	181.1	181.1	181.1	181.1	181.1
September 09, 2024	177.49	177.49	177.49	177.49	177.49

T. Rowe Price Blue Chip Growth Fund I Class (TBCIX) NASDAQ