T. Rowe Price Blue Chip Growth Fund I Class (TBCIX) NASDAQ

193.14

+2.13(+1.12%)

Updated at February 04 08:01PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 04, 2025193.14193.14193.14193.14193.140
February 03, 2025191.01191.01191.01191.01191.010
January 31, 2025192.7192.7192.7192.7192.70
January 30, 2025193.42193.42193.42193.42193.420
January 29, 2025193.38193.38193.38193.38193.380
January 28, 2025194.71194.71194.71194.71194.710
January 27, 2025190.35190.35190.35190.35190.350
January 24, 2025196.05196.05196.05196.05196.050
January 23, 2025196.91196.91196.91196.91196.910
January 22, 2025195.71195.71195.71195.71195.710
January 21, 2025192.49192.49192.49192.49192.490
January 17, 2025190.96190.96190.96190.96190.960
January 16, 2025188.69188.69188.69188.69188.690
January 15, 2025189.92189.92189.92189.92189.920
January 14, 2025184.94184.94184.94184.94184.940
January 13, 2025185.86185.86185.86185.86185.860
January 10, 2025186.78186.78186.78186.78186.780
January 08, 2025189.27189.27189.27189.27189.270
January 07, 2025189.01189.01189.01189.01189.010
January 06, 2025192.65192.65192.65192.65192.650
January 03, 20251901901901901900
January 02, 2025187.31187.31187.31187.31187.310
December 31, 2024187.39187.39187.39187.39187.390
December 30, 2024189.24189.24189.24189.24189.240
December 27, 2024191.26191.26191.26191.26191.260
December 26, 2024194.13194.13194.13194.13194.130
December 24, 2024194.56194.56194.56194.56194.560
December 23, 2024192.28192.28192.28192.28192.280
December 20, 2024190.3190.3190.3190.3190.30
December 19, 2024188.61188.61188.61188.61188.610
December 18, 2024188.37188.37188.37188.37188.370
December 17, 2024194.69194.69194.69194.69194.690
December 16, 2024195.15195.15195.15195.15195.150
December 13, 2024193.54193.54193.54193.54193.540
December 12, 2024194.51194.51194.51194.51194.510
December 11, 2024212.89212.89212.89212.89212.890
December 10, 2024209.15209.15209.15209.15209.150
December 09, 2024209.37209.37209.37209.37209.370
December 06, 2024211.08211.08211.08211.08211.080
December 05, 2024210.05210.05210.05210.05210.050
December 04, 2024210.45210.45210.45210.45210.450
December 03, 2024207.46207.46207.46207.46207.460
December 02, 2024206.34206.34206.34206.34206.340
November 29, 2024204.56204.56204.56204.56204.560
November 27, 2024202.83202.83202.83202.83202.830
November 26, 2024204.02204.02204.02204.02204.020
November 25, 2024201.87201.87201.87201.87201.870
November 22, 2024201.81201.81201.81201.81201.810
November 21, 2024202.05202.05202.05202.05202.050
November 20, 2024201.95201.95201.95201.95201.950
November 19, 2024202.29202.29202.29202.29202.290
November 18, 2024199.97199.97199.97199.97199.970
November 15, 2024199.38199.38199.38199.38199.380
November 14, 2024203.82203.82203.82203.82203.820
November 13, 2024204.89204.89204.89204.89204.890
November 12, 2024205.12205.12205.12205.12205.120
November 11, 2024204.27204.27204.27204.27204.270
November 08, 2024204.29204.29204.29204.29204.290
November 07, 2024204.06204.06204.06204.06204.060
November 06, 2024200.9200.9200.9200.9200.90
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved