177.49
-4.09(-2.25%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 06, 2024 | 177.49 | 177.49 | 177.49 | 177.49 | 177.49 | 0 |
September 05, 2024 | 181.37 | 181.37 | 181.37 | 181.37 | 181.37 | 0 |
September 04, 2024 | 181.37 | 181.37 | 181.37 | 181.37 | 181.37 | 0 |
September 03, 2024 | 181.99 | 181.99 | 181.99 | 181.99 | 181.99 | 0 |
August 30, 2024 | 187.57 | 187.57 | 187.57 | 187.57 | 187.57 | 0 |
August 29, 2024 | 185.37 | 185.37 | 185.37 | 185.37 | 185.37 | 0 |
August 28, 2024 | 186.29 | 186.29 | 186.29 | 186.29 | 186.29 | 0 |
August 27, 2024 | 188.18 | 188.18 | 188.18 | 188.18 | 188.18 | 0 |
August 26, 2024 | 187.69 | 187.69 | 187.69 | 187.69 | 187.69 | 0 |
August 23, 2024 | 188.98 | 188.98 | 188.98 | 188.98 | 188.98 | 0 |
August 22, 2024 | 187.07 | 187.07 | 187.07 | 187.07 | 187.07 | 0 |
August 21, 2024 | 189.98 | 189.98 | 189.98 | 189.98 | 189.98 | 0 |
August 20, 2024 | 189.11 | 189.11 | 189.11 | 189.11 | 189.11 | 0 |
August 19, 2024 | 189.11 | 189.11 | 189.11 | 189.11 | 189.11 | 0 |
August 16, 2024 | 186.9 | 186.9 | 186.9 | 186.9 | 186.9 | 0 |
August 15, 2024 | 186.71 | 186.71 | 186.71 | 186.71 | 186.71 | 0 |
August 14, 2024 | 182.78 | 182.78 | 182.78 | 182.78 | 182.78 | 0 |
August 13, 2024 | 182.29 | 182.29 | 182.29 | 182.29 | 182.29 | 0 |
August 12, 2024 | 177.62 | 177.62 | 177.62 | 177.62 | 177.62 | 0 |
August 09, 2024 | 177.62 | 177.62 | 177.62 | 177.62 | 177.62 | 0 |
August 08, 2024 | 176.23 | 176.23 | 176.23 | 176.23 | 176.23 | 0 |
August 07, 2024 | 171.3 | 171.3 | 171.3 | 171.3 | 171.3 | 0 |
August 06, 2024 | 172.98 | 172.98 | 172.98 | 172.98 | 172.98 | 0 |
August 05, 2024 | 170.67 | 170.67 | 170.67 | 170.67 | 170.67 | 0 |
August 02, 2024 | 176.81 | 176.81 | 176.81 | 176.81 | 176.81 | 0 |
August 01, 2024 | 181.08 | 181.08 | 181.08 | 181.08 | 181.08 | 0 |
July 31, 2024 | 183.36 | 183.36 | 183.36 | 183.36 | 183.36 | 0 |
July 30, 2024 | 178.44 | 178.44 | 178.44 | 178.44 | 178.44 | 0 |
July 29, 2024 | 180.64 | 180.64 | 180.64 | 180.64 | 180.64 | 0 |
July 26, 2024 | 180.49 | 180.49 | 180.49 | 180.49 | 180.49 | 0 |
July 25, 2024 | 178.62 | 178.62 | 178.62 | 178.62 | 178.62 | 0 |
July 24, 2024 | 180.38 | 180.38 | 180.38 | 180.38 | 180.38 | 0 |
July 23, 2024 | 187.45 | 187.45 | 187.45 | 187.45 | 187.45 | 0 |
July 22, 2024 | 187.1 | 187.1 | 187.1 | 187.1 | 187.1 | 0 |
July 19, 2024 | 184.32 | 184.32 | 184.32 | 184.32 | 184.32 | 0 |
July 18, 2024 | 185.37 | 185.37 | 185.37 | 185.37 | 185.37 | 0 |
July 17, 2024 | 186.85 | 186.85 | 186.85 | 186.85 | 186.85 | 0 |
July 16, 2024 | 192.37 | 192.37 | 192.37 | 192.37 | 192.37 | 0 |
July 15, 2024 | 192.64 | 192.64 | 192.64 | 192.64 | 192.64 | 0 |
July 12, 2024 | 192.34 | 192.34 | 192.34 | 192.34 | 192.34 | 0 |
July 11, 2024 | 191.45 | 191.45 | 191.45 | 191.45 | 191.45 | 0 |
July 10, 2024 | 195.86 | 195.86 | 195.86 | 195.86 | 195.86 | 0 |
July 09, 2024 | 193.73 | 193.73 | 193.73 | 193.73 | 193.73 | 0 |
July 08, 2024 | 193.59 | 193.59 | 193.59 | 193.59 | 193.59 | 0 |
July 05, 2024 | 193.82 | 193.82 | 193.82 | 193.82 | 193.82 | 0 |
July 03, 2024 | 191.69 | 191.69 | 191.69 | 191.69 | 191.69 | 0 |
July 02, 2024 | 190.37 | 190.37 | 190.37 | 190.37 | 190.37 | 0 |
July 01, 2024 | 189.02 | 189.02 | 189.02 | 189.02 | 189.02 | 0 |
June 28, 2024 | 187.61 | 187.61 | 187.61 | 187.61 | 187.61 | 0 |
June 27, 2024 | 189.4 | 189.4 | 189.4 | 189.4 | 189.4 | 0 |
June 26, 2024 | 189.05 | 189.05 | 189.05 | 189.05 | 189.05 | 0 |
June 25, 2024 | 185.17 | 185.17 | 185.17 | 185.17 | 185.17 | 0 |
June 24, 2024 | 185.17 | 185.17 | 185.17 | 185.17 | 185.17 | 0 |
June 21, 2024 | 187.05 | 187.05 | 187.05 | 187.05 | 187.05 | 0 |
June 20, 2024 | 188.41 | 188.41 | 188.41 | 188.41 | 188.41 | 0 |
June 18, 2024 | 188.41 | 188.41 | 188.41 | 188.41 | 188.41 | 0 |
June 17, 2024 | 186.63 | 186.63 | 186.63 | 186.63 | 186.63 | 0 |
June 14, 2024 | 186.63 | 186.63 | 186.63 | 186.63 | 186.63 | 0 |
June 13, 2024 | 186.22 | 186.22 | 186.22 | 186.22 | 186.22 | 0 |
June 12, 2024 | 185.92 | 185.92 | 185.92 | 185.92 | 185.92 | 0 |