T. Rowe Price Blue Chip Growth Fund I Class (TBCIX) NASDAQ

201.52

+2.8(+1.41%)

Updated at April 14 08:07AM

Currency In USD

TBCIX Historical Return

If you invested $1000 in T. Rowe Price Blue Chip Growth Fund I Class (TBCIX) 10 years ago, it would be worth $5,434.74 as of April 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,851.53, while $1000 invested 1 year ago would be worth $1,269.26. This corresponds to total returns of 443.47%, 85.15%, 26.93%, respectively, with annualized returns of 18.43%, 13.1%, 26.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TBCIX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
April 13, 2026	198.72	198.72	198.72	198.72	198.72
April 10, 2026	197.54	197.54	197.54	197.54	197.54
April 09, 2026	196.37	196.37	196.37	196.37	196.37
April 08, 2026	196.37	196.37	196.37	196.37	196.37
April 07, 2026	191.1	191.1	191.1	191.1	191.1
April 06, 2026	190.48	190.48	190.48	190.48	190.48
April 02, 2026	189.67	189.67	189.67	189.67	189.67
April 01, 2026	188.22	188.22	189.75	188.22	188.22
March 31, 2026	188.22	188.22	188.22	188.22	188.22
March 30, 2026	181.15	181.15	181.15	181.15	181.15
March 27, 2026	186.04	186.04	181.79	186.04	186.04
March 26, 2026	186.04	186.04	186.04	186.04	186.04
March 25, 2026	190.42	190.42	190.42	190.42	190.42
March 24, 2026	188.99	188.99	188.99	188.99	188.99
March 23, 2026	190.93	190.93	190.93	190.93	190.93
March 20, 2026	187.95	187.95	187.95	187.95	187.95
March 19, 2026	192.44	192.44	191.45	192.44	192.44
March 18, 2026	192.44	192.44	192.44	192.44	192.44
March 17, 2026	195.52	195.52	195.69	195.52	195.52
March 16, 2026	195.52	195.52	195.52	195.52	195.52
March 13, 2026	192.97	192.97	192.97	192.97	192.97
March 12, 2026	195.13	195.13	195.13	195.13	195.13
March 11, 2026	198.94	198.94	198.94	198.94	198.94
March 10, 2026	199.22	199.22	199.22	199.22	199.22
March 09, 2026	199.64	199.64	199.64	199.64	199.64
March 06, 2026	197.33	197.33	197.33	197.33	197.33
March 05, 2026	200.48	200.48	200.48	200.48	200.48
March 04, 2026	199.73	199.73	199.73	199.73	199.73
March 03, 2026	197.75	197.75	197.75	197.75	197.75
March 02, 2026	199.1	199.1	199.1	199.1	199.1
February 27, 2026	198.72	198.72	198.72	198.72	198.72
February 26, 2026	200.92	200.92	200.92	200.92	200.92
February 25, 2026	202.74	202.74	202.74	202.74	202.74
February 24, 2026	199.74	199.74	199.74	199.74	199.74
February 23, 2026	198.08	198.08	198.08	198.08	198.08
February 20, 2026	200.66	200.66	200.66	200.66	200.66
February 19, 2026	198.81	198.81	198.81	198.81	198.81
February 18, 2026	199.84	199.84	199.84	199.84	199.84
February 17, 2026	197.98	197.98	197.98	197.98	197.98
February 13, 2026	196.7	196.7	196.7	196.7	196.7
February 12, 2026	198.18	198.18	198.18	198.18	198.18
February 11, 2026	202.23	202.23	202.23	202.23	202.23
February 10, 2026	203.55	203.55	203.55	203.55	203.55
February 09, 2026	204.73	204.73	204.73	204.73	204.73
February 06, 2026	202.69	202.69	202.69	202.69	202.69
February 05, 2026	198.76	198.76	198.76	198.76	198.76
February 04, 2026	202.22	202.22	202.22	202.22	202.22
February 03, 2026	204.34	204.34	204.34	204.34	204.34
February 02, 2026	208.35	208.35	208.35	208.35	208.35
January 30, 2026	207.84	207.84	207.84	207.84	207.84
January 29, 2026	209.38	209.38	209.38	209.38	209.38
January 28, 2026	210.42	210.42	210.42	210.42	210.42
January 27, 2026	211.74	211.74	211.74	211.74	211.74
January 26, 2026	210.63	210.63	210.63	210.63	210.63
January 23, 2026	209.39	209.39	209.39	209.39	209.39
January 22, 2026	208.32	208.32	208.32	208.32	208.32
January 21, 2026	206.24	206.24	206.24	206.24	206.24
January 20, 2026	204.7	204.7	204.7	204.7	204.7
January 16, 2026	209.98	209.98	209.98	209.98	209.98
January 15, 2026	210.54	210.54	210.54	210.54	210.54