T. Rowe Price Blue Chip Growth Fund I Class (TBCIX) NASDAQ
192.44
-3.25(-1.66%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
192.44
-3.25(-1.66%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 19, 2026 | 192.44 | 192.44 | 192.44 | 192.44 | 192.44 | 0 |
| March 18, 2026 | 192.44 | 192.44 | 192.44 | 192.44 | 192.44 | 0 |
| March 17, 2026 | 195.52 | 195.52 | 195.52 | 195.52 | 195.52 | 0 |
| March 16, 2026 | 195.52 | 195.52 | 195.52 | 195.52 | 195.52 | 0 |
| March 13, 2026 | 192.97 | 192.97 | 192.97 | 192.97 | 192.97 | 0 |
| March 12, 2026 | 195.13 | 195.13 | 195.13 | 195.13 | 195.13 | 0 |
| March 11, 2026 | 198.94 | 198.94 | 198.94 | 198.94 | 198.94 | 0 |
| March 10, 2026 | 199.22 | 199.22 | 199.22 | 199.22 | 199.22 | 0 |
| March 09, 2026 | 199.64 | 199.64 | 199.64 | 199.64 | 199.64 | 0 |
| March 06, 2026 | 197.33 | 197.33 | 197.33 | 197.33 | 197.33 | 0 |
| March 05, 2026 | 200.48 | 200.48 | 200.48 | 200.48 | 200.48 | 0 |
| March 04, 2026 | 199.73 | 199.73 | 199.73 | 199.73 | 199.73 | 0 |
| March 03, 2026 | 197.75 | 197.75 | 197.75 | 197.75 | 197.75 | 0 |
| March 02, 2026 | 199.1 | 199.1 | 199.1 | 199.1 | 199.1 | 0 |
| February 27, 2026 | 198.72 | 198.72 | 198.72 | 198.72 | 198.72 | 0 |
| February 26, 2026 | 200.92 | 200.92 | 200.92 | 200.92 | 200.92 | 0 |
| February 25, 2026 | 202.74 | 202.74 | 202.74 | 202.74 | 202.74 | 0 |
| February 24, 2026 | 199.74 | 199.74 | 199.74 | 199.74 | 199.74 | 0 |
| February 23, 2026 | 198.08 | 198.08 | 198.08 | 198.08 | 198.08 | 0 |
| February 20, 2026 | 200.66 | 200.66 | 0 | 200.66 | 200.66 | 0 |
| February 19, 2026 | 198.81 | 198.81 | 0 | 198.81 | 198.81 | 0 |
| February 18, 2026 | 199.84 | 199.84 | 0 | 199.84 | 199.84 | 0 |
| February 17, 2026 | 197.98 | 197.98 | 0 | 197.98 | 197.98 | 0 |
| February 13, 2026 | 196.7 | 196.7 | 0 | 196.7 | 196.7 | 0 |
| February 12, 2026 | 198.18 | 198.18 | 0 | 198.18 | 198.18 | 0 |
| February 11, 2026 | 202.23 | 202.23 | 0 | 202.23 | 202.23 | 0 |
| February 10, 2026 | 203.55 | 203.55 | 0 | 203.55 | 203.55 | 0 |
| February 09, 2026 | 204.73 | 204.73 | 0 | 204.73 | 204.73 | 0 |
| February 06, 2026 | 202.69 | 202.69 | 0 | 202.69 | 202.69 | 0 |
| February 05, 2026 | 198.76 | 198.76 | 0 | 198.76 | 198.76 | 0 |
| February 04, 2026 | 202.22 | 202.22 | 0 | 202.22 | 202.22 | 0 |
| February 03, 2026 | 204.34 | 204.34 | 0 | 204.34 | 204.34 | 0 |
| February 02, 2026 | 208.35 | 208.35 | 0 | 208.35 | 208.35 | 0 |
| January 30, 2026 | 207.84 | 207.84 | 0 | 207.84 | 207.84 | 0 |
| January 29, 2026 | 209.38 | 209.38 | 0 | 209.38 | 209.38 | 0 |
| January 28, 2026 | 210.42 | 210.42 | 0 | 210.42 | 210.42 | 0 |
| January 27, 2026 | 211.74 | 211.74 | 0 | 211.74 | 211.74 | 0 |
| January 26, 2026 | 210.63 | 210.63 | 0 | 210.63 | 210.63 | 0 |
| January 23, 2026 | 209.39 | 209.39 | 0 | 209.39 | 209.39 | 0 |
| January 22, 2026 | 208.32 | 208.32 | 0 | 208.32 | 208.32 | 0 |
| January 21, 2026 | 206.24 | 206.24 | 0 | 206.24 | 206.24 | 0 |
| January 20, 2026 | 204.7 | 204.7 | 0 | 204.7 | 204.7 | 0 |
| January 16, 2026 | 209.98 | 209.98 | 0 | 209.98 | 209.98 | 0 |
| January 15, 2026 | 210.54 | 210.54 | 0 | 210.54 | 210.54 | 0 |
| January 14, 2026 | 210.12 | 210.12 | 0 | 210.12 | 210.12 | 0 |
| January 13, 2026 | 213.18 | 213.18 | 0 | 213.18 | 213.18 | 0 |
| January 12, 2026 | 214.3 | 214.3 | 0 | 214.3 | 214.3 | 0 |
| January 09, 2026 | 214.06 | 214.06 | 0 | 214.06 | 214.06 | 0 |
| January 08, 2026 | 212.62 | 212.62 | 0 | 212.62 | 212.62 | 0 |
| January 07, 2026 | 214.29 | 214.29 | 0 | 214.29 | 214.29 | 0 |
| January 06, 2026 | 213.56 | 213.56 | 0 | 213.56 | 213.56 | 0 |
| January 05, 2026 | 212.55 | 212.55 | 0 | 212.55 | 212.55 | 0 |
| January 02, 2026 | 210.99 | 210.99 | 0 | 210.99 | 210.99 | 0 |
| December 31, 2025 | 211.96 | 211.96 | 0 | 211.96 | 211.96 | 0 |
| December 30, 2025 | 213.53 | 213.53 | 0 | 213.53 | 213.53 | 0 |
| December 29, 2025 | 213.84 | 213.84 | 0 | 213.84 | 213.84 | 0 |
| December 26, 2025 | 214.96 | 214.96 | 0 | 214.96 | 214.96 | 0 |
| December 24, 2025 | 214.83 | 214.83 | 0 | 214.83 | 214.83 | 0 |
| December 23, 2025 | 214.39 | 214.39 | 0 | 214.39 | 214.39 | 0 |
| December 22, 2025 | 212.55 | 212.55 | 0 | 212.55 | 212.55 | 0 |