T. Rowe Price Blue Chip Growth Fund I Class - TBCIX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
June 30, 2025	202.15	202.15	202.15	202.15	202.15
June 27, 2025	200.75	200.75	200.75	200.75	200.75
June 26, 2025	199.06	199.06	199.06	199.06	199.06
June 25, 2025	197.49	197.49	197.49	197.49	197.49
June 24, 2025	193.73	193.73	193.73	193.73	193.73
June 23, 2025	193.73	193.73	193.73	193.73	193.73
June 20, 2025	191.53	191.53	191.53	191.53	191.53
June 18, 2025	192.47	192.47	192.47	192.47	192.47
June 17, 2025	192.91	192.91	192.91	192.91	192.91
June 16, 2025	194.27	194.27	194.27	194.27	194.27
June 13, 2025	192.01	192.01	192.01	192.01	192.01
June 12, 2025	195.07	195.07	195.07	195.07	195.07
June 11, 2025	195.01	195.01	195.01	195.01	195.01
June 10, 2025	195.65	195.65	195.65	195.65	195.65
June 09, 2025	194.65	194.65	194.65	194.65	194.65
June 06, 2025	194.59	194.59	194.59	194.59	194.59
June 05, 2025	192.51	192.51	192.51	192.51	192.51
June 04, 2025	193.51	193.51	193.51	193.51	193.51
June 03, 2025	192.45	192.45	192.45	192.45	192.45
June 02, 2025	191.52	191.52	191.52	191.52	191.52
May 30, 2025	190.2	190.2	190.2	190.2	190.2
May 29, 2025	190.35	190.35	190.35	190.35	190.35
May 28, 2025	189.48	189.48	189.48	189.48	189.48
May 27, 2025	190.1	190.1	190.1	190.1	190.1
May 23, 2025	185.51	185.51	185.51	185.51	185.51
May 22, 2025	187.23	187.23	187.23	187.23	187.23
May 21, 2025	186.53	186.53	186.53	186.53	186.53
May 20, 2025	189.06	189.06	189.06	189.06	189.06
May 19, 2025	190.16	190.16	190.16	190.16	190.16
May 16, 2025	189.74	189.74	189.74	189.74	189.74
May 15, 2025	188.65	188.65	188.65	188.65	188.65
May 14, 2025	189.24	189.24	189.24	189.24	189.24
May 13, 2025	187.66	187.66	187.66	187.66	187.66
May 12, 2025	184.99	184.99	184.99	184.99	184.99
May 09, 2025	177.59	177.59	177.59	177.59	177.59
May 08, 2025	178.24	178.24	178.24	178.24	178.24
May 07, 2025	176.76	176.76	176.76	176.76	176.76
May 06, 2025	176.2	176.2	176.2	176.2	176.2
May 05, 2025	177.57	177.57	177.57	177.57	177.57
May 02, 2025	178.53	178.53	178.53	178.53	178.53
May 01, 2025	175.72	175.72	175.72	175.72	175.72
April 30, 2025	173.18	173.18	173.18	173.18	173.18
April 29, 2025	173.06	173.06	173.06	173.06	173.06
April 28, 2025	172.08	172.08	172.08	172.08	172.08
April 25, 2025	172.45	172.45	172.45	172.45	172.45
April 24, 2025	170.09	170.09	170.09	170.09	170.09
April 23, 2025	165.23	165.23	165.23	165.23	165.23
April 22, 2025	161.2	161.2	161.2	161.2	161.2
April 21, 2025	156.77	156.77	156.77	156.77	156.77
April 17, 2025	161.35	161.35	161.35	161.35	161.35
April 16, 2025	162.05	162.05	162.05	162.05	162.05
April 15, 2025	167.01	167.01	167.01	167.01	167.01
April 14, 2025	166.95	166.95	166.95	166.95	166.95
April 11, 2025	166.51	166.51	166.51	166.51	166.51
April 10, 2025	163.41	163.41	163.41	163.41	163.41
April 09, 2025	170.41	170.41	170.41	170.41	170.41
April 08, 2025	152.23	152.23	152.23	152.23	152.23
April 07, 2025	154.34	154.34	154.34	154.34	154.34
April 04, 2025	153.69	153.69	153.69	153.69	153.69
April 03, 2025	163.26	163.26	163.26	163.26	163.26

T. Rowe Price Blue Chip Growth Fund I Class (TBCIX) NASDAQ