T. Rowe Price Blue Chip Growth Fund I Class (TBCIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in T. Rowe Price Blue Chip Growth Fund I Class (TBCIX) 10 years ago, it would be worth $5,540.94 as of September 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,806.21, while $1000 invested 1 year ago would be worth $1,025.93. This corresponds to total returns of 454.09%, 80.62%, 2.59%, respectively, with annualized returns of 18.66%, 12.54%, 2.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 18, 2026 | 213.93 | 215.21 | 215.21 | 215.21 | 213.93 | 0 |
| September 17, 2026 | 210.71 | 213.93 | 213.93 | 213.93 | 210.71 | 0 |
| September 16, 2026 | 210.8 | 210.71 | 210.71 | 210.8 | 210.71 | 0 |
| September 15, 2026 | 212.27 | 210.8 | 210.8 | 212.27 | 210.8 | 0 |
| September 11, 2026 | 212.6 | 214.15 | 214.15 | 214.15 | 212.6 | 0 |
| September 10, 2026 | 214.85 | 214.85 | 214.85 | 214.85 | 214.85 | 0 |
| September 09, 2026 | 216.01 | 214.85 | 214.85 | 216.01 | 214.85 | 0 |
| September 08, 2026 | 216.81 | 216.01 | 216.01 | 216.81 | 216.01 | 0 |
| September 04, 2026 | 216.7 | 216.7 | 216.7 | 216.7 | 216.7 | 0 |
| September 03, 2026 | 214.45 | 214.45 | 214.45 | 214.45 | 214.45 | 0 |
| September 02, 2026 | 212.64 | 214.45 | 214.45 | 214.45 | 212.64 | 0 |
| September 01, 2026 | 215.29 | 212.64 | 212.64 | 215.29 | 212.64 | 0 |
| August 31, 2026 | 215.92 | 215.29 | 215.29 | 215.92 | 215.29 | 0 |
| August 28, 2026 | 217.51 | 215.92 | 215.92 | 217.51 | 215.92 | 0 |
| August 27, 2026 | 213.81 | 217.51 | 217.51 | 217.51 | 213.81 | 0 |
| August 26, 2026 | 214.91 | 213.81 | 213.81 | 214.91 | 213.81 | 0 |
| August 25, 2026 | 212.96 | 214.91 | 214.91 | 214.91 | 212.96 | 0 |
| August 24, 2026 | 214.33 | 212.96 | 212.96 | 214.33 | 212.96 | 0 |
| August 21, 2026 | 213.67 | 214.33 | 214.33 | 214.33 | 213.67 | 0 |
| August 20, 2026 | 214.47 | 214.47 | 214.47 | 214.47 | 214.47 | 0 |
| August 19, 2026 | 214.49 | 214.49 | 214.49 | 214.49 | 214.49 | 0 |
| August 18, 2026 | 219.34 | 214.49 | 214.49 | 219.34 | 214.49 | 0 |
| August 17, 2026 | 219.34 | 217.86 | 217.86 | 219.34 | 217.86 | 0 |
| August 14, 2026 | 218.69 | 220.2 | 220.2 | 220.2 | 218.69 | 0 |
| August 13, 2026 | 218.43 | 220.2 | 220.2 | 220.2 | 218.43 | 0 |
| August 12, 2026 | 218.69 | 218.43 | 218.43 | 218.69 | 218.43 | 0 |
| August 11, 2026 | 218.69 | 217.41 | 217.41 | 218.69 | 217.41 | 0 |
| August 10, 2026 | 219.22 | 218.69 | 218.69 | 219.22 | 218.69 | 0 |
| August 07, 2026 | 217.47 | 219.22 | 219.22 | 219.22 | 217.47 | 0 |
| August 06, 2026 | 217.62 | 217.62 | 217.62 | 217.62 | 217.62 | 0 |
| August 05, 2026 | 217.78 | 217.62 | 217.62 | 217.78 | 217.62 | 0 |
| August 04, 2026 | 217.78 | 217.78 | 217.78 | 217.78 | 217.78 | 0 |
| August 03, 2026 | 213.03 | 213.03 | 213.03 | 213.03 | 213.03 | 0 |
| July 31, 2026 | 205.08 | 205.08 | 205.08 | 205.08 | 205.08 | 0 |
| July 30, 2026 | 200.49 | 200.49 | 200.49 | 200.49 | 200.49 | 0 |
| July 29, 2026 | 200.49 | 200.49 | 200.49 | 200.49 | 200.49 | 0 |
| July 28, 2026 | 204.11 | 204.11 | 204.11 | 204.11 | 204.11 | 0 |
| July 27, 2026 | 204.25 | 204.25 | 204.25 | 204.25 | 204.25 | 0 |
| July 23, 2026 | 206.2 | 206.2 | 206.2 | 206.2 | 206.2 | 0 |
| July 22, 2026 | 210.69 | 210.69 | 210.69 | 210.69 | 210.69 | 0 |
| July 21, 2026 | 211.67 | 211.67 | 211.67 | 211.67 | 211.67 | 0 |
| July 20, 2026 | 208.99 | 208.99 | 208.99 | 208.99 | 208.99 | 0 |
| July 17, 2026 | 212.63 | 212.63 | 212.63 | 212.63 | 212.63 | 0 |
| July 16, 2026 | 216.65 | 216.65 | 216.65 | 216.65 | 216.65 | 0 |
| July 15, 2026 | 215 | 215 | 215 | 215 | 215 | 0 |
| July 14, 2026 | 211.45 | 211.45 | 211.45 | 211.45 | 211.45 | 0 |
| July 13, 2026 | 215.28 | 215.28 | 215.28 | 215.28 | 215.28 | 0 |
| July 10, 2026 | 213.68 | 213.68 | 213.68 | 213.68 | 213.68 | 0 |
| July 09, 2026 | 213.68 | 213.68 | 213.68 | 213.68 | 213.68 | 0 |
| July 08, 2026 | 210.7 | 210.7 | 210.7 | 210.7 | 210.7 | 0 |
| July 07, 2026 | 210.7 | 210.7 | 210.7 | 210.7 | 210.7 | 0 |
| July 06, 2026 | 210.2 | 210.2 | 210.2 | 210.2 | 210.2 | 0 |
| July 02, 2026 | 212.14 | 212.14 | 212.14 | 212.14 | 212.14 | 0 |
| July 01, 2026 | 213.26 | 213.26 | 213.26 | 213.26 | 213.26 | 0 |
| June 30, 2026 | 213.26 | 213.26 | 213.26 | 213.26 | 213.26 | 0 |
| June 29, 2026 | 209.84 | 209.84 | 209.84 | 209.84 | 209.84 | 0 |
| June 26, 2026 | 206.57 | 206.57 | 206.57 | 206.57 | 206.57 | 0 |
| June 25, 2026 | 208.35 | 208.35 | 208.35 | 208.35 | 208.35 | 0 |
| June 24, 2026 | 208.33 | 208.33 | 208.33 | 208.33 | 208.33 | 0 |
| June 23, 2026 | 208.33 | 208.33 | 208.33 | 208.33 | 208.33 | 0 |