T. Rowe Price Blue Chip Growth Fund I Class (TBCIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in T. Rowe Price Blue Chip Growth Fund I Class (TBCIX) 10 years ago, it would be worth $5,345.13 as of October 31, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 4 years ago would be worth $1,696.12, while $1000 invested 1 year ago would be worth $968. This corresponds to total returns of 434.51%, 69.61%, -3.2%, respectively, with annualized returns of 18.24%, 11.15%, -3.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 30, 2026 | 212.62 | 206.91 | 206.91 | 212.62 | 206.91 | 0 |
| October 29, 2026 | 214.95 | 212.62 | 212.62 | 214.95 | 212.62 | 0 |
| October 28, 2026 | 213.79 | 214.95 | 214.95 | 214.95 | 213.79 | 0 |
| October 27, 2026 | 211.28 | 213.79 | 213.79 | 213.79 | 211.28 | 0 |
| October 26, 2026 | 209.76 | 211.28 | 211.28 | 211.28 | 209.76 | 0 |
| October 23, 2026 | 211.14 | 209.76 | 209.76 | 211.14 | 209.76 | 0 |
| October 22, 2026 | 217.32 | 211.14 | 211.14 | 217.32 | 211.14 | 0 |
| October 21, 2026 | 215.92 | 217.32 | 217.32 | 217.32 | 215.92 | 0 |
| October 20, 2026 | 216.38 | 216.38 | 216.38 | 216.38 | 216.38 | 0 |
| October 19, 2026 | 214.51 | 216.38 | 216.38 | 216.38 | 214.51 | 0 |
| October 16, 2026 | 218.92 | 218.92 | 218.92 | 218.92 | 218.92 | 0 |
| October 15, 2026 | 218.52 | 218.92 | 218.92 | 218.92 | 218.52 | 0 |
| October 14, 2026 | 223.25 | 218.52 | 218.52 | 223.25 | 218.52 | 0 |
| October 13, 2026 | 222.81 | 223.25 | 223.25 | 223.25 | 222.81 | 0 |
| October 12, 2026 | 224.08 | 224.08 | 224.08 | 224.08 | 224.08 | 0 |
| October 09, 2026 | 223.02 | 224.08 | 224.08 | 224.08 | 223.02 | 0 |
| October 08, 2026 | 226.15 | 223.02 | 223.02 | 226.15 | 223.02 | 0 |
| October 07, 2026 | 226.79 | 226.15 | 226.15 | 226.79 | 226.15 | 0 |
| October 06, 2026 | 225.21 | 225.21 | 225.21 | 225.21 | 225.21 | 0 |
| October 05, 2026 | 222.8 | 225.21 | 225.21 | 225.21 | 222.8 | 0 |
| October 02, 2026 | 220.13 | 222.8 | 222.8 | 222.8 | 220.13 | 0 |
| October 01, 2026 | 219.83 | 219.83 | 219.83 | 219.83 | 219.83 | 0 |
| September 30, 2026 | 220.15 | 219.83 | 219.83 | 220.15 | 219.83 | 0 |
| September 29, 2026 | 218.33 | 220.15 | 220.15 | 220.15 | 218.33 | 0 |
| September 28, 2026 | 220.15 | 218.33 | 218.33 | 220.15 | 218.33 | 0 |
| September 25, 2026 | 219.06 | 219.06 | 219.06 | 219.06 | 219.06 | 0 |
| September 24, 2026 | 218.33 | 218.33 | 218.33 | 218.33 | 218.33 | 0 |
| September 23, 2026 | 220.89 | 218.33 | 218.33 | 220.89 | 218.33 | 0 |
| September 22, 2026 | 220.6 | 220.89 | 220.89 | 220.89 | 220.6 | 0 |
| September 21, 2026 | 215.21 | 220.6 | 220.6 | 220.6 | 215.21 | 0 |
| September 18, 2026 | 213.93 | 215.21 | 215.21 | 215.21 | 213.93 | 0 |
| September 17, 2026 | 210.71 | 213.93 | 213.93 | 213.93 | 210.71 | 0 |
| September 16, 2026 | 210.8 | 210.71 | 210.71 | 210.8 | 210.71 | 0 |
| September 15, 2026 | 212.27 | 210.8 | 210.8 | 212.27 | 210.8 | 0 |
| September 11, 2026 | 212.6 | 214.15 | 214.15 | 214.15 | 212.6 | 0 |
| September 10, 2026 | 214.85 | 214.85 | 214.85 | 214.85 | 214.85 | 0 |
| September 09, 2026 | 216.01 | 214.85 | 214.85 | 216.01 | 214.85 | 0 |
| September 08, 2026 | 216.81 | 216.01 | 216.01 | 216.81 | 216.01 | 0 |
| September 04, 2026 | 216.7 | 216.7 | 216.7 | 216.7 | 216.7 | 0 |
| September 03, 2026 | 214.45 | 214.45 | 214.45 | 214.45 | 214.45 | 0 |
| September 02, 2026 | 212.64 | 214.45 | 214.45 | 214.45 | 212.64 | 0 |
| September 01, 2026 | 215.29 | 212.64 | 212.64 | 215.29 | 212.64 | 0 |
| August 31, 2026 | 215.92 | 215.29 | 215.29 | 215.92 | 215.29 | 0 |
| August 28, 2026 | 217.51 | 215.92 | 215.92 | 217.51 | 215.92 | 0 |
| August 27, 2026 | 213.81 | 217.51 | 217.51 | 217.51 | 213.81 | 0 |
| August 26, 2026 | 214.91 | 213.81 | 213.81 | 214.91 | 213.81 | 0 |
| August 25, 2026 | 212.96 | 214.91 | 214.91 | 214.91 | 212.96 | 0 |
| August 24, 2026 | 214.33 | 212.96 | 212.96 | 214.33 | 212.96 | 0 |
| August 21, 2026 | 213.67 | 214.33 | 214.33 | 214.33 | 213.67 | 0 |
| August 20, 2026 | 214.47 | 214.47 | 214.47 | 214.47 | 214.47 | 0 |
| August 19, 2026 | 214.49 | 214.49 | 214.49 | 214.49 | 214.49 | 0 |
| August 18, 2026 | 219.34 | 214.49 | 214.49 | 219.34 | 214.49 | 0 |
| August 17, 2026 | 219.34 | 217.86 | 217.86 | 219.34 | 217.86 | 0 |
| August 14, 2026 | 218.69 | 220.2 | 220.2 | 220.2 | 218.69 | 0 |
| August 13, 2026 | 218.43 | 220.2 | 220.2 | 220.2 | 218.43 | 0 |
| August 12, 2026 | 218.69 | 218.43 | 218.43 | 218.69 | 218.43 | 0 |
| August 11, 2026 | 218.69 | 217.41 | 217.41 | 218.69 | 217.41 | 0 |
| August 10, 2026 | 219.22 | 218.69 | 218.69 | 219.22 | 218.69 | 0 |
| August 07, 2026 | 217.47 | 219.22 | 219.22 | 219.22 | 217.47 | 0 |
| August 06, 2026 | 217.62 | 217.62 | 217.62 | 217.62 | 217.62 | 0 |