Thunder Bridge Capital Partners III Inc. (TBCP) NASDAQ

10.21

-0.06(-0.58%)

Updated at December 08, 2023 03:55PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 20, 2023	10.21	10.21	10.21	10.21	10.21	0
December 19, 2023	10.21	10.21	10.21	10.21	10.21	0
December 18, 2023	10.21	10.21	10.21	10.21	10.21	0
December 15, 2023	10.21	10.21	10.21	10.21	10.21	0
December 14, 2023	10.21	10.21	10.21	10.21	10.21	0
December 13, 2023	10.21	10.21	10.21	10.21	10.21	0
December 12, 2023	10.21	10.21	10.21	10.21	10.21	0
December 11, 2023	10.21	10.21	10.21	10.21	10.21	0
December 08, 2023	10.21	10.21	10.21	10.22	10.17	10,439
December 07, 2023	10.25	10.25	10.25	10.25	10.25	0
December 06, 2023	10.25	10.25	10.25	10.25	10.25	100
December 05, 2023	10.25	10.25	10.25	10.25	10.25	100
December 04, 2023	10.25	10.25	10.25	10.25	10.25	123
December 01, 2023	10.25	10.25	10.25	10.25	10.25	101
November 30, 2023	10.25	10.25	10.25	10.25	10.25	100
November 29, 2023	10.25	10.25	10.25	10.25	10.25	236
November 28, 2023	10.25	10.25	10.25	10.25	10.25	0
November 27, 2023	10.25	10.25	10.25	10.25	10.25	0
November 24, 2023	10.25	10.25	10.25	10.25	10.25	0
November 22, 2023	10.25	10.25	10.25	10.25	10.25	0
November 21, 2023	10.25	10.25	10.25	10.25	10.25	0
November 20, 2023	10.25	10.25	10.25	10.25	10.25	0
November 17, 2023	10.25	10.25	10.25	10.25	10.25	111
November 16, 2023	10.27	10.25	10.25	10.27	10.25	1,353
November 15, 2023	10.26	10.26	10.26	10.26	10.26	0
November 14, 2023	10.26	10.26	10.26	10.26	10.26	0
November 13, 2023	10.26	10.26	10.26	10.26	10.26	0
November 10, 2023	10.26	10.26	10.26	10.26	10.26	0
November 09, 2023	10.26	10.26	10.26	10.26	10.26	0
November 08, 2023	10.26	10.26	10.26	10.26	10.26	300
November 07, 2023	10.26	10.26	10.26	10.26	10.26	0
November 06, 2023	10.26	10.26	10.26	10.26	10.26	0
November 03, 2023	10.26	10.26	10.26	10.26	10.26	1,901
November 02, 2023	10.3	10.3	10.3	10.3	10.3	0
November 01, 2023	10.3	10.3	10.3	10.3	10.3	0
October 31, 2023	10.3	10.3	10.3	10.3	10.3	0
October 30, 2023	10.3	10.3	10.3	10.3	10.3	1,000
October 27, 2023	10.32	10.31	10.31	10.32	10.31	1,524
October 26, 2023	10.33	10.33	10.33	10.33	10.33	0
October 25, 2023	10.33	10.33	10.33	10.33	10.33	0
October 24, 2023	10.33	10.33	10.33	10.33	10.33	0
October 23, 2023	10.33	10.33	10.33	10.33	10.33	0
October 20, 2023	10.33	10.33	10.33	10.33	10.33	2,034
October 19, 2023	10.34	10.34	10.34	10.34	10.34	0
October 18, 2023	10.34	10.34	10.34	10.34	10.34	0
October 17, 2023	10.34	10.34	10.34	10.34	10.34	0
October 16, 2023	10.34	10.34	10.34	10.34	10.34	0
October 13, 2023	10.34	10.34	10.34	10.34	10.34	200
October 12, 2023	10.34	10.34	10.34	10.34	10.34	200
October 11, 2023	10.34	10.34	10.34	10.34	10.34	387
October 10, 2023	10.33	10.33	10.33	10.33	10.33	2,520
October 09, 2023	10.34	10.34	10.34	10.34	10.34	201
October 06, 2023	10.34	10.33	10.33	10.34	10.33	5,012
October 05, 2023	10.33	10.33	10.33	10.33	10.33	0
October 04, 2023	10.33	10.33	10.33	10.33	10.33	0
October 03, 2023	10.33	10.33	10.33	10.33	10.33	0
October 02, 2023	10.33	10.33	10.33	10.33	10.33	0
September 29, 2023	10.33	10.33	10.33	10.33	10.33	0
September 28, 2023	10.33	10.33	10.33	10.33	10.33	133
September 27, 2023	10.33	10.33	10.33	10.33	10.33	595