Thunder Bridge Capital Partners III Inc. (TBCPU) NASDAQ

10.22

-0.02(-0.20%)

Updated at December 11, 2023 03:28PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 20, 2023	10.24	10.24	10.24	10.24	10.24	0
December 19, 2023	10.24	10.24	10.24	10.24	10.24	0
December 18, 2023	10.24	10.24	10.24	10.24	10.24	0
December 15, 2023	10.24	10.24	10.24	10.24	10.24	0
December 14, 2023	10.24	10.24	10.24	10.24	10.24	0
December 13, 2023	10.24	10.24	10.24	10.24	10.24	0
December 12, 2023	10.24	10.24	10.24	10.24	10.24	0
December 11, 2023	10.22	10.24	10.24	10.24	10.22	1,513
December 08, 2023	10.25	10.24	10.24	10.25	10.24	500
December 07, 2023	10.32	10.32	10.32	10.32	10.32	0
December 06, 2023	10.32	10.32	10.32	10.32	10.32	0
December 05, 2023	10.32	10.32	10.32	10.32	10.32	0
December 04, 2023	10.32	10.32	10.32	10.32	10.32	0
December 01, 2023	10.32	10.32	10.32	10.32	10.32	0
November 30, 2023	10.32	10.32	10.32	10.32	10.32	0
November 28, 2023	10.32	10.32	10.32	10.32	10.32	0
November 27, 2023	10.32	10.32	10.32	10.32	10.32	0
November 24, 2023	10.32	10.32	10.32	10.32	10.32	0
November 22, 2023	10.32	10.32	10.32	10.32	10.32	0
November 21, 2023	10.32	10.32	10.32	10.32	10.32	0
November 20, 2023	10.32	10.32	10.32	10.32	10.32	0
November 17, 2023	10.23	10.32	10.32	10.32	10.23	201
November 16, 2023	10.3	10.3	10.3	10.3	10.3	0
November 15, 2023	10.3	10.3	10.3	10.3	10.3	0
November 14, 2023	10.3	10.3	10.3	10.3	10.3	0
November 13, 2023	10.3	10.3	10.3	10.3	10.3	0
November 10, 2023	10.3	10.3	10.3	10.3	10.3	0
November 09, 2023	10.3	10.3	10.3	10.3	10.3	0
November 08, 2023	10.23	10.3	10.3	10.3	10.23	1,094
November 07, 2023	10.26	10.26	10.26	10.26	10.26	120
November 06, 2023	10.28	10.28	10.28	10.28	10.28	0
November 03, 2023	10.28	10.28	10.28	10.28	10.28	0
November 02, 2023	10.28	10.28	10.28	10.28	10.28	0
November 01, 2023	10.28	10.28	10.28	10.28	10.28	0
October 31, 2023	10.28	10.28	10.28	10.28	10.28	0
October 30, 2023	10.29	10.28	10.28	10.29	10.28	1,839
October 27, 2023	10.4	10.4	10.4	10.4	10.4	0
October 26, 2023	10.4	10.4	10.4	10.4	10.4	0
October 25, 2023	10.4	10.4	10.4	10.4	10.4	0
October 24, 2023	10.4	10.4	10.4	10.4	10.4	0
October 23, 2023	10.4	10.4	10.4	10.4	10.4	100
October 20, 2023	10.33	10.33	10.33	10.33	10.33	0
October 19, 2023	10.33	10.33	10.33	10.33	10.33	0
October 18, 2023	10.33	10.33	10.33	10.33	10.33	0
October 17, 2023	10.33	10.33	10.33	10.33	10.33	0
October 16, 2023	10.33	10.33	10.33	10.33	10.33	0
October 13, 2023	10.33	10.33	10.33	10.33	10.33	0
October 12, 2023	10.33	10.33	10.33	10.33	10.33	0
October 11, 2023	10.33	10.33	10.33	10.33	10.33	0
October 10, 2023	10.33	10.33	10.33	10.55	10.33	2,559
October 09, 2023	10.33	10.33	10.33	10.34	10.33	2,900
October 06, 2023	10.33	10.33	10.33	10.33	10.33	0
October 05, 2023	10.22	10.33	10.33	10.33	10.22	3,000
October 04, 2023	10.24	10.24	10.24	10.24	10.24	0
October 03, 2023	10.24	10.24	10.24	10.24	10.24	0
October 02, 2023	10.24	10.24	10.24	10.24	10.24	0
September 29, 2023	10.24	10.24	10.24	10.24	10.24	0
September 28, 2023	10.24	10.24	10.24	10.24	10.24	0
September 27, 2023	10.23	10.24	10.24	10.26	10.22	1,000
September 26, 2023	10.49	10.49	10.49	10.49	10.49	0