Thunder Bridge Capital Partners III Inc. (TBCPW) NASDAQ

Currency In USD

TBCPW Historical Return

If you invested $1000 in Thunder Bridge Capital Partners III Inc. (TBCPW) since IPO date, it would be worth $0.5 as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $0.46. This corresponds to total returns of -99.95%, -99.95%, respectively, with annualized returns of -76.6%, -78.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TBCPW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 11, 2023	0	0	0	0	0	276
December 08, 2023	0	0	0	0	0	10,916
December 07, 2023	0.06	0.06	0.06	0.06	0.06	6,001
December 06, 2023	0.07	0.07	0.07	0.07	0.07	203
December 05, 2023	0.07	0.04	0.04	0.07	0.04	189,628
December 01, 2023	0.06	0.06	0.06	0.06	0.06	203
November 30, 2023	0.06	0.04	0.04	0.06	0.04	326
November 29, 2023	0.07	0.07	0.07	0.07	0.07	202
November 28, 2023	0.06	0.06	0.06	0.06	0.06	202
November 27, 2023	0.07	0.07	0.07	0.07	0.07	201
November 24, 2023	0.07	0.07	0.07	0.07	0.07	303
November 22, 2023	0.07	0.07	0.07	0.07	0.07	203
November 21, 2023	0.07	0.04	0.04	0.07	0.04	404
November 20, 2023	0.09	0.04	0.04	0.09	0.04	94,758
November 17, 2023	0.09	0.09	0.09	0.09	0.09	428
November 16, 2023	0.09	0.09	0.09	0.09	0.09	22,795
November 15, 2023	0.08	0.08	0.08	0.08	0.08	201
November 14, 2023	0.08	0.08	0.08	0.08	0.08	441
November 13, 2023	0.07	0.07	0.07	0.07	0.07	201
November 10, 2023	0.07	0.07	0.07	0.07	0.07	201
November 09, 2023	0.06	0.06	0.06	0.06	0.06	201
November 08, 2023	0.06	0.06	0.06	0.06	0.06	282
November 07, 2023	0.04	0.04	0.04	0.04	0.04	203
November 06, 2023	0.06	0.04	0.04	0.06	0.04	3,466
November 03, 2023	0.06	0.04	0.04	0.06	0.04	853
November 02, 2023	0.05	0.04	0.04	0.05	0.04	852
November 01, 2023	0.06	0.04	0.04	0.07	0.04	18,271
October 31, 2023	0.07	0.05	0.05	0.07	0.04	1,170
October 30, 2023	0.05	0.05	0.05	0.05	0.05	1,173
October 27, 2023	0.06	0.05	0.05	0.06	0.05	41,569
October 26, 2023	0.07	0.04	0.04	0.07	0.04	2,305
October 25, 2023	0.07	0.05	0.05	0.07	0.05	1,429
October 24, 2023	0.07	0.05	0.05	0.07	0.05	670
October 23, 2023	0.07	0.05	0.05	0.08	0.05	3,201
October 20, 2023	0.09	0.05	0.05	0.09	0.05	12,954
October 19, 2023	0.09	0.08	0.08	0.24	0.05	5,794
October 18, 2023	0.07	0.08	0.08	0.08	0.05	4,693
October 17, 2023	0.07	0.07	0.07	0.07	0.07	402
October 16, 2023	0.07	0.07	0.07	0.07	0.07	501
October 13, 2023	0.07	0.07	0.07	0.07	0.07	32,234
October 12, 2023	0.07	0.07	0.07	0.07	0.07	201
October 11, 2023	0.05	0.06	0.06	0.06	0.05	1,302
October 10, 2023	0.05	0.05	0.05	0.05	0.05	1,320
October 09, 2023	0.06	0.04	0.04	0.06	0.04	6,390
October 06, 2023	0.06	0.07	0.07	0.07	0.06	4,978
October 05, 2023	0.06	0.04	0.04	0.06	0.04	674
October 04, 2023	0.06	0.04	0.04	0.06	0.04	82,591
October 03, 2023	0.07	0.04	0.04	0.07	0.04	692
October 02, 2023	0.08	0.06	0.06	0.08	0.06	526
September 29, 2023	0.07	0.07	0.07	0.1	0.06	5,927
September 28, 2023	0.07	0.06	0.06	0.07	0.06	3,203
September 27, 2023	0.09	0.07	0.07	0.09	0.07	1,201
September 26, 2023	0.08	0.1	0.1	0.1	0.08	2,604
September 25, 2023	0.09	0.08	0.08	0.09	0.08	1,071
September 22, 2023	0.1	0.09	0.09	0.11	0.09	10,387
September 21, 2023	0.21	0.11	0.11	0.21	0.1	5,404
September 20, 2023	0.14	0.09	0.09	0.14	0.05	14,669
September 19, 2023	0.11	0.1	0.1	0.13	0.05	17,152
September 18, 2023	0.1	0.11	0.11	0.27	0.09	26,639
September 15, 2023	0.12	0.09	0.09	0.12	0.09	996