30.06
+0.05(+0.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0 |
| September 25, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| September 24, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0 |
| September 23, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0 |
| September 22, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0 |
| September 19, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0 |
| September 18, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0 |
| September 17, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| September 16, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0 |
| September 15, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0 |
| September 12, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0 |
| September 11, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0 |
| September 10, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0 |
| September 09, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0 |
| September 08, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0 |
| September 05, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0 |
| September 04, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0 |
| September 03, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0 |
| September 02, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0 |
| August 29, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0 |
| August 28, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0 |
| August 27, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0 |
| August 26, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0 |
| August 25, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0 |
| August 22, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0 |
| August 21, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
| August 20, 2025 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
| August 19, 2025 | 30 | 30 | 30 | 30 | 30 | 0 |
| August 18, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0 |
| August 15, 2025 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0 |
| August 14, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0 |
| August 13, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0 |
| August 12, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0 |
| August 11, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0 |
| August 08, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0 |
| August 07, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0 |
| August 06, 2025 | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0 |
| August 05, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0 |
| August 04, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0 |
| August 01, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0 |
| July 31, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0 |
| July 30, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0 |
| July 29, 2025 | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0 |
| July 28, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0 |
| July 25, 2025 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
| July 24, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0 |
| July 23, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0 |
| July 22, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0 |
| July 21, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0 |
| July 18, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0 |
| July 17, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0 |
| July 16, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0 |
| July 15, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| July 14, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| July 11, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0 |
| July 10, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0 |
| July 09, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0 |
| July 08, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0 |
| July 07, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0 |
| July 03, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0 |