29.90
+0.12(+0.40%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0 |
| August 15, 2025 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0 |
| August 14, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0 |
| August 13, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0 |
| August 12, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0 |
| August 11, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0 |
| August 08, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0 |
| August 07, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0 |
| August 06, 2025 | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0 |
| August 05, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0 |
| August 04, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0 |
| August 01, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0 |
| July 31, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0 |
| July 30, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0 |
| July 29, 2025 | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0 |
| July 28, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0 |
| July 25, 2025 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
| July 24, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0 |
| July 23, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0 |
| July 22, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0 |
| July 21, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0 |
| July 18, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0 |
| July 17, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0 |
| July 16, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0 |
| July 15, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| July 14, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| July 11, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0 |
| July 10, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0 |
| July 09, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0 |
| July 08, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0 |
| July 07, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0 |
| July 03, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0 |
| July 02, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0 |
| July 01, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0 |
| June 30, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0 |
| June 27, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0 |
| June 26, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0 |
| June 25, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0 |
| June 24, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0 |
| June 23, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0 |
| June 20, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0 |
| June 18, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0 |
| June 17, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0 |
| June 16, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0 |
| June 13, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0 |
| June 12, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0 |
| June 11, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0 |
| June 10, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0 |
| June 09, 2025 | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0 |
| June 06, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0 |
| June 05, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0 |
| June 04, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0 |
| June 03, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0 |
| June 02, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0 |
| May 30, 2025 | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0 |
| May 29, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0 |
| May 28, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0 |
| May 27, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0 |
| May 23, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0 |
| May 22, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0 |