Tweedy, Browne Fund Inc. - Tweedy, Browne International Value Fund (TBGVX) NASDAQ

30.11

+0.14(+0.47%)

Updated at September 08 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202530.1130.1130.1130.1130.110
September 04, 202529.9729.9729.9729.9729.970
September 03, 202529.8629.8629.8629.8629.860
September 02, 202529.8329.8329.8329.8329.830
August 29, 202529.7329.7329.7329.7329.730
August 28, 202529.7829.7829.7829.7829.780
August 27, 202529.7729.7729.7729.7729.770
August 26, 202529.8729.8729.8729.8729.870
August 25, 202530.2330.2330.2330.2330.230
August 22, 202530.3330.3330.3330.3330.330
August 21, 202530.0930.0930.0930.0930.090
August 20, 202530.130.130.130.130.10
August 19, 202530303030300
August 18, 202529.8129.8129.8129.8129.810
August 15, 202529.929.929.929.929.90
August 14, 202529.7829.7829.7829.7829.780
August 13, 202529.8429.8429.8429.8429.840
August 12, 202529.6429.6429.6429.6429.640
August 11, 202529.4429.4429.4429.4429.440
August 08, 202529.5529.5529.5529.5529.550
August 07, 202529.4929.4929.4929.4929.490
August 06, 202529.429.429.429.429.40
August 05, 202529.3829.3829.3829.3829.380
August 04, 202529.2329.2329.2329.2329.230
August 01, 202529.0829.0829.0829.0829.080
July 31, 202529.3629.3629.3629.3629.360
July 30, 202529.6329.6329.6329.6329.630
July 29, 202529.629.629.629.629.60
July 28, 202529.8129.8129.8129.8129.810
July 25, 202530.130.130.130.130.10
July 24, 202530.2830.2830.2830.2830.280
July 23, 202530.2930.2930.2930.2930.290
July 22, 202529.9729.9729.9729.9729.970
July 21, 202529.9829.9829.9829.9829.980
July 18, 202530.0730.0730.0730.0730.070
July 17, 202529.9929.9929.9929.9929.990
July 16, 202529.8729.8729.8729.8729.870
July 15, 202530.0130.0130.0130.0130.010
July 14, 202530.1530.1530.1530.1530.150
July 11, 202530.1330.1330.1330.1330.130
July 10, 202530.2930.2930.2930.2930.290
July 09, 202530.2230.2230.2230.2230.220
July 08, 202530.1130.1130.1130.1130.110
July 07, 202529.9129.9129.9129.9129.910
July 03, 202530.1430.1430.1430.1430.140
July 02, 202530.0330.0330.0330.0330.030
July 01, 202529.8729.8729.8729.8729.870
June 30, 202529.7429.7429.7429.7429.740
June 27, 202529.7229.7229.7229.7229.720
June 26, 202529.5929.5929.5929.5929.590
June 25, 202529.2629.2629.2629.2629.260
June 24, 202529.3629.3629.3629.3629.360
June 23, 202529.1829.1829.1829.1829.180
June 20, 202529.2229.2229.2229.2229.220
June 18, 202529.3229.3229.3229.3229.320
June 17, 202529.4329.4329.4329.4329.430
June 16, 202529.4929.4929.4929.4929.490
June 13, 202529.4329.4329.4329.4329.430
June 12, 202529.7729.7729.7729.7729.770
June 11, 202529.6829.6829.6829.6829.680
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved