Tweedy, Browne Fund Inc. - Tweedy, Browne International Value Fund (TBGVX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Tweedy, Browne Fund Inc. - Tweedy, Browne International Value Fund (TBGVX) 10 years ago, it would be worth $2,139.12 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,491.12, while $1000 invested 1 year ago would be worth $1,195.08. This corresponds to total returns of 113.91%, 49.11%, 19.51%, respectively, with annualized returns of 7.9%, 8.31%, 19.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0 |
| June 18, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0 |
| June 17, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0 |
| June 16, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0 |
| June 15, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| June 12, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0 |
| June 11, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0 |
| June 10, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0 |
| June 09, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0 |
| June 08, 2026 | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
| June 05, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0 |
| June 04, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0 |
| June 03, 2026 | 31 | 31 | 31 | 31 | 31 | 0 |
| June 02, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0 |
| June 01, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0 |
| May 29, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0 |
| May 28, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0 |
| May 27, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0 |
| May 26, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0 |
| May 22, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0 |
| May 21, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0 |
| May 20, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0 |
| May 19, 2026 | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0 |
| May 18, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0 |
| May 15, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0 |
| May 14, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0 |
| May 13, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0 |
| May 12, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0 |
| May 11, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0 |
| May 08, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0 |
| May 07, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0 |
| May 06, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0 |
| May 05, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0 |
| May 04, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0 |
| May 01, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0 |
| April 30, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0 |
| April 29, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0 |
| April 28, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0 |
| April 27, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0 |
| April 24, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0 |
| April 23, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0 |
| April 22, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0 |
| April 21, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0 |
| April 20, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0 |
| April 17, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| April 16, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0 |
| April 15, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0 |
| April 14, 2026 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
| April 13, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0 |
| April 10, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0 |
| April 09, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| April 08, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0 |
| April 07, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0 |
| April 06, 2026 | 29.27 | 29.27 | 29.38 | 29.27 | 29.27 | 0 |
| April 02, 2026 | 29.43 | 29.43 | 29.27 | 29.43 | 29.43 | 0 |
| April 01, 2026 | 29.15 | 29.15 | 29.43 | 29.15 | 29.15 | 0 |
| March 31, 2026 | 28.64 | 28.64 | 29.15 | 28.64 | 28.64 | 0 |
| March 30, 2026 | 28.52 | 28.52 | 28.64 | 28.52 | 28.52 | 0 |
| March 27, 2026 | 28.59 | 28.59 | 28.52 | 28.59 | 28.59 | 0 |
| March 26, 2026 | 29.04 | 29.04 | 28.59 | 29.04 | 29.04 | 0 |