1.54
+0.03(+1.99%)
Currency In NaN
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 12, 2025 | 1.51 | 1.54 | 1.54 | 1.62 | 1.48 | 167,200 |
September 11, 2025 | 1.64 | 1.51 | 1.51 | 1.67 | 1.49 | 122,300 |
September 10, 2025 | 1.45 | 1.62 | 1.62 | 1.78 | 1.44 | 441,900 |
September 09, 2025 | 1.53 | 1.6 | 1.6 | 1.68 | 1.27 | 1.24M |
September 08, 2025 | 1.33 | 1.46 | 1.46 | 1.5 | 1.31 | 2.11M |
September 05, 2025 | 1.2 | 1.36 | 1.36 | 1.44 | 1.2 | 671,700 |
September 04, 2025 | 1.7 | 1.16 | 1.16 | 1.78 | 1.1 | 976,500 |
September 03, 2025 | 1.8 | 1.77 | 1.77 | 1.8 | 1.55 | 296,600 |
September 02, 2025 | 1.64 | 1.83 | 1.83 | 2 | 1.55 | 3.1M |
August 29, 2025 | 1.18 | 1.48 | 1.48 | 1.65 | 1.18 | 1.44M |
August 28, 2025 | 1.14 | 1.18 | 1.18 | 1.2 | 1.14 | 158,123 |
August 27, 2025 | 1.2 | 1.15 | 1.15 | 1.23 | 1.13 | 102,600 |
August 26, 2025 | 1.27 | 1.21 | 1.21 | 1.27 | 1.18 | 49,200 |
August 25, 2025 | 1.19 | 1.28 | 1.28 | 1.3 | 1.19 | 54,800 |
August 22, 2025 | 1.17 | 1.2 | 1.2 | 1.2 | 1.12 | 82,468 |
August 21, 2025 | 1.05 | 1.14 | 1.14 | 1.2 | 1.03 | 28,010 |
August 20, 2025 | 1.1 | 1.08 | 1.08 | 1.14 | 1.05 | 124,400 |
August 19, 2025 | 1.18 | 1.18 | 1.18 | 1.21 | 1.12 | 147,976 |
August 18, 2025 | 1.2 | 1.19 | 1.19 | 1.28 | 1.18 | 52,502 |
August 15, 2025 | 1.25 | 1.23 | 1.23 | 1.28 | 1.18 | 102,300 |
August 14, 2025 | 1.27 | 1.17 | 1.17 | 1.3 | 1.16 | 106,100 |
August 13, 2025 | 1.32 | 1.32 | 1.32 | 1.4 | 1.28 | 107,522 |
August 12, 2025 | 1.2 | 1.38 | 1.38 | 1.4 | 1.17 | 113,700 |
August 11, 2025 | 1.27 | 1.21 | 1.21 | 1.28 | 1.21 | 125,500 |
August 08, 2025 | 1.14 | 1.27 | 1.27 | 1.4 | 1.14 | 254,800 |
August 07, 2025 | 1.14 | 1.15 | 1.15 | 1.2 | 1.1 | 99,700 |
August 06, 2025 | 1.12 | 1.08 | 1.08 | 1.17 | 1.02 | 258,357 |
August 05, 2025 | 1.2 | 1.15 | 1.15 | 1.25 | 1.09 | 614,900 |
August 04, 2025 | 1.23 | 1.21 | 1.21 | 1.29 | 1.2 | 84,500 |
August 01, 2025 | 1.15 | 1.22 | 1.22 | 1.23 | 1.07 | 149,400 |
July 31, 2025 | 1.09 | 1.15 | 1.15 | 1.25 | 1.08 | 211,982 |
July 30, 2025 | 1 | 1.13 | 1.13 | 1.25 | 1 | 121,938 |
July 29, 2025 | 1.32 | 1.05 | 1.05 | 1.39 | 1.02 | 381,200 |
July 28, 2025 | 1.5 | 1.32 | 1.32 | 1.55 | 1.3 | 1.04M |
July 25, 2025 | 1.25 | 1.61 | 1.61 | 1.65 | 1.14 | 995,700 |
July 24, 2025 | 1.23 | 1.2 | 1.2 | 1.37 | 1.01 | 1.41M |
July 23, 2025 | 0.8 | 1.12 | 1.12 | 1.15 | 0.8 | 1.02M |
July 22, 2025 | 0.65 | 0.81 | 0.81 | 0.82 | 0.65 | 272,500 |
July 21, 2025 | 0.75 | 0.72 | 0.72 | 0.75 | 0.69 | 105,200 |
July 18, 2025 | 0.7 | 0.73 | 0.73 | 0.78 | 0.68 | 134,646 |
July 17, 2025 | 0.71 | 0.72 | 0.72 | 0.73 | 0.68 | 79,393 |
July 16, 2025 | 0.69 | 0.69 | 0.69 | 0.72 | 0.68 | 25,700 |
July 15, 2025 | 0.7 | 0.71 | 0.71 | 0.73 | 0.68 | 41,100 |
July 14, 2025 | 0.77 | 0.73 | 0.73 | 0.77 | 0.69 | 86,708 |
July 11, 2025 | 0.66 | 0.74 | 0.74 | 0.74 | 0.66 | 70,600 |
July 10, 2025 | 0.7 | 0.68 | 0.68 | 0.7 | 0.65 | 43,800 |
July 09, 2025 | 0.66 | 0.66 | 0.66 | 0.69 | 0.65 | 59,000 |
July 08, 2025 | 0.65 | 0.67 | 0.67 | 0.69 | 0.63 | 56,100 |
July 07, 2025 | 0.72 | 0.68 | 0.68 | 0.73 | 0.61 | 136,700 |
July 03, 2025 | 0.74 | 0.68 | 0.68 | 0.75 | 0.68 | 90,100 |
July 02, 2025 | 0.75 | 0.77 | 0.77 | 0.79 | 0.74 | 62,800 |
July 01, 2025 | 0.76 | 0.8 | 0.8 | 0.84 | 0.73 | 158,600 |
June 30, 2025 | 0.84 | 0.76 | 0.76 | 0.84 | 0.73 | 182,231 |
June 27, 2025 | 0.86 | 0.84 | 0.84 | 0.86 | 0.78 | 53,500 |
June 26, 2025 | 0.83 | 0.85 | 0.85 | 0.87 | 0.78 | 164,200 |
June 25, 2025 | 0.85 | 0.82 | 0.82 | 0.85 | 0.8 | 59,100 |
June 24, 2025 | 0.77 | 0.84 | 0.84 | 0.85 | 0.71 | 233,100 |
June 23, 2025 | 0.83 | 0.82 | 0.82 | 1.07 | 0.75 | 1.64M |
June 20, 2025 | 0.75 | 0.8 | 0.8 | 0.85 | 0.74 | 311,400 |
June 18, 2025 | 0.76 | 0.73 | 0.73 | 0.78 | 0.72 | 93,974 |