0.58
-0.0074(-1.26%)
Currency In NaN
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 0.56 | 0.59 | 0.59 | 0.61 | 0.56 | 183,828 |
| May 07, 2025 | 0.56 | 0.57 | 0.57 | 0.6 | 0.56 | 184,700 |
| May 06, 2025 | 0.57 | 0.58 | 0.58 | 0.64 | 0.53 | 227,400 |
| May 05, 2025 | 0.61 | 0.62 | 0.62 | 0.65 | 0.53 | 443,700 |
| May 02, 2025 | 0.59 | 0.63 | 0.63 | 0.65 | 0.57 | 655,200 |
| May 01, 2025 | 0.56 | 0.54 | 0.54 | 0.56 | 0.53 | 65,799 |
| April 30, 2025 | 0.61 | 0.56 | 0.56 | 0.61 | 0.55 | 105,962 |
| April 29, 2025 | 0.57 | 0.61 | 0.61 | 0.62 | 0.55 | 353,400 |
| April 28, 2025 | 0.59 | 0.55 | 0.55 | 0.6 | 0.55 | 274,500 |
| April 25, 2025 | 0.65 | 0.6 | 0.6 | 0.67 | 0.54 | 446,300 |
| April 24, 2025 | 0.64 | 0.62 | 0.62 | 0.65 | 0.59 | 168,300 |
| April 23, 2025 | 0.59 | 0.64 | 0.64 | 0.64 | 0.58 | 116,000 |
| April 22, 2025 | 0.58 | 0.59 | 0.59 | 0.65 | 0.57 | 113,922 |
| April 21, 2025 | 0.64 | 0.58 | 0.58 | 0.68 | 0.56 | 659,300 |
| April 17, 2025 | 0.68 | 0.67 | 0.67 | 0.71 | 0.63 | 164,252 |
| April 16, 2025 | 0.68 | 0.7 | 0.7 | 0.83 | 0.66 | 650,279 |
| April 15, 2025 | 0.7 | 0.69 | 0.69 | 0.7 | 0.67 | 199,400 |
| April 14, 2025 | 0.63 | 0.67 | 0.67 | 0.68 | 0.61 | 242,600 |
| April 11, 2025 | 0.59 | 0.61 | 0.61 | 0.63 | 0.56 | 432,000 |
| April 10, 2025 | 0.69 | 0.62 | 0.62 | 0.73 | 0.52 | 670,600 |
| April 09, 2025 | 0.62 | 0.73 | 0.73 | 0.73 | 0.62 | 528,400 |
| April 08, 2025 | 0.77 | 0.65 | 0.65 | 0.81 | 0.62 | 1.14M |
| April 07, 2025 | 0.65 | 0.69 | 0.69 | 0.7 | 0.61 | 734,500 |
| April 04, 2025 | 0.74 | 0.71 | 0.71 | 0.74 | 0.65 | 770,000 |
| April 03, 2025 | 0.71 | 0.74 | 0.74 | 1.02 | 0.68 | 3.44M |
| April 02, 2025 | 0.89 | 0.75 | 0.75 | 0.95 | 0.7 | 3.09M |
| April 01, 2025 | 6.21 | 1.27 | 1.27 | 6.72 | 1.13 | 4.76M |
| March 31, 2025 | 6.66 | 6.61 | 6.61 | 6.96 | 6.26 | 300,600 |
| March 28, 2025 | 5.96 | 6.61 | 6.61 | 6.75 | 5.79 | 298,400 |
| March 27, 2025 | 6.07 | 5.95 | 5.95 | 6.21 | 5.75 | 525,600 |
| March 26, 2025 | 5.51 | 6.07 | 6.07 | 6.32 | 5.21 | 2.69M |
| March 25, 2025 | 5.23 | 5.51 | 5.51 | 5.72 | 4.9 | 293,800 |
| March 24, 2025 | 6.15 | 5.24 | 5.24 | 6.2 | 5 | 397,700 |
| March 21, 2025 | 5.84 | 6.29 | 6.29 | 6.69 | 5.65 | 2.22M |
| March 20, 2025 | 5.97 | 5.78 | 5.78 | 6.05 | 5.65 | 856,500 |
| March 19, 2025 | 5.52 | 5.84 | 5.84 | 5.85 | 5.51 | 1.71M |
| March 18, 2025 | 5.27 | 5.6 | 5.6 | 5.67 | 5.06 | 1.02M |
| March 17, 2025 | 4.89 | 5.27 | 5.27 | 5.54 | 4.35 | 2.22M |
| March 14, 2025 | 4.3 | 4.86 | 4.86 | 4.89 | 4.15 | 3.36M |
| March 13, 2025 | 4.22 | 4.37 | 4.37 | 4.58 | 4 | 2.32M |
| March 12, 2025 | 4.11 | 4.25 | 4.25 | 4.33 | 3.8 | 945,935 |
| March 11, 2025 | 4.38 | 4.13 | 4.13 | 4.45 | 3.82 | 60,600 |
| March 10, 2025 | 4.36 | 4.32 | 4.32 | 4.45 | 4.19 | 123,719 |
| March 07, 2025 | 4.47 | 4.4 | 4.4 | 4.83 | 4.26 | 171,300 |
| March 06, 2025 | 3.8 | 4.3 | 4.3 | 5 | 3.52 | 1.52M |