Brag House Holdings, Inc. (TBH) NASDAQ

0.54

-0.0848(-13.49%)

Updated at May 05 04:00PM

Currency In USD

TBH Historical Return

If you invested $1000 in Brag House Holdings, Inc. (TBH) since IPO date, it would be worth $139.49 as of May 05, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $560.56, while $1000 invested 3 months ago would be worth $1,616.28. This corresponds to total returns of -86.05%, -43.94%, 61.63%, respectively, with annualized returns of -81.58%, -43.94%, 61.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TBH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 04, 2026	0.7	0.63	0.63	0.7	0.63	150,192
May 01, 2026	0.71	0.71	0.71	0.73	0.63	297,054
April 30, 2026	0.72	0.7	0.7	0.76	0.67	180,444
April 29, 2026	0.79	0.7	0.7	0.79	0.68	257,319
April 28, 2026	0.72	0.77	0.77	0.77	0.71	1.05M
April 27, 2026	0.75	0.72	0.72	0.79	0.71	288,950
April 24, 2026	0.73	0.75	0.75	0.75	0.68	1.06M
April 23, 2026	0.74	0.73	0.73	0.77	0.68	849,370
April 22, 2026	0.7	0.73	0.73	0.74	0.55	592,200
April 21, 2026	0.7	0.69	0.69	0.81	0.66	765,607
April 20, 2026	0.7	0.65	0.65	0.74	0.62	500,957
April 17, 2026	0.68	0.71	0.71	0.82	0.65	3.03M
April 16, 2026	0.52	0.61	0.61	0.62	0.51	1.34M
April 15, 2026	0.47	0.51	0.51	0.53	0.46	720,088
April 14, 2026	0.52	0.48	0.48	0.53	0.45	442,999
April 13, 2026	0.46	0.53	0.53	0.56	0.43	936,513
April 10, 2026	0.4	0.46	0.46	0.48	0.38	1.04M
April 09, 2026	0.4	0.37	0.37	0.42	0.34	715,156
April 08, 2026	0.5	0.42	0.42	0.51	0.35	4.01M
April 07, 2026	0.46	0.47	0.47	0.52	0.42	3.9M
April 06, 2026	0.4	0.42	0.42	0.44	0.33	1.28M
April 02, 2026	0.31	0.37	0.37	0.39	0.3	1.08M
April 01, 2026	0.28	0.31	0.31	0.33	0.28	2.22M
March 31, 2026	0.25	0.27	0.27	0.28	0.25	125,786
March 30, 2026	0.28	0.25	0.25	0.28	0.25	466,461
March 27, 2026	0.3	0.28	0.28	0.3	0.26	718,617
March 26, 2026	0.26	0.28	0.28	0.32	0.26	2.11M
March 25, 2026	0.24	0.28	0.28	0.29	0.24	487,619
March 24, 2026	0.25	0.25	0.25	0.25	0.24	75,212
March 23, 2026	0.26	0.26	0.26	0.26	0.23	203,870
March 20, 2026	0.26	0.23	0.23	0.26	0.21	519,395
March 19, 2026	0.26	0.24	0.24	0.28	0.24	191,687
March 18, 2026	0.26	0.27	0.27	0.27	0.25	156,785
March 17, 2026	0.28	0.26	0.26	0.29	0.26	148,837
March 16, 2026	0.28	0.28	0.28	0.29	0.26	337,837
March 13, 2026	0.26	0.27	0.27	0.29	0.25	445,042
March 12, 2026	0.24	0.25	0.25	0.26	0.24	414,197
March 11, 2026	0.27	0.24	0.24	0.27	0.24	218,368
March 10, 2026	0.27	0.24	0.24	0.27	0.24	139,854
March 09, 2026	0.25	0.26	0.26	0.27	0.24	175,898
March 06, 2026	0.25	0.24	0.24	0.25	0.24	174,500
March 05, 2026	0.25	0.25	0.25	0.26	0.23	102,018
March 04, 2026	0.24	0.26	0.26	0.26	0.24	218,128
March 03, 2026	0.24	0.23	0.23	0.24	0.22	445,439
March 02, 2026	0.28	0.24	0.24	0.28	0.22	708,600
February 27, 2026	0.26	0.28	0.28	0.29	0.24	1.14M
February 26, 2026	0.27	0.26	0.26	0.29	0.25	516,100
February 25, 2026	0.26	0.27	0.27	0.29	0.26	275,400
February 24, 2026	0.27	0.26	0.26	0.28	0.25	388,053
February 23, 2026	0.27	0.27	0.27	0.29	0.26	238,000
February 20, 2026	0.33	0.3	0.3	0.33	0.27	194,023
February 19, 2026	0.31	0.33	0.33	0.33	0.26	315,900
February 18, 2026	0.3	0.3	0.3	0.3	0.29	99,300
February 17, 2026	0.35	0.29	0.29	0.36	0.28	266,710
February 13, 2026	0.34	0.34	0.34	0.35	0.31	195,700
February 12, 2026	0.38	0.33	0.33	0.39	0.33	184,332
February 11, 2026	0.39	0.38	0.38	0.4	0.38	52,500
February 10, 2026	0.39	0.39	0.39	0.4	0.38	45,600
February 09, 2026	0.37	0.37	0.37	0.4	0.37	81,648
February 06, 2026	0.41	0.37	0.37	0.42	0.37	168,183