Brag House Holdings, Inc. (TBH) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TBH Historical Return
If you invested $1000 in Brag House Holdings, Inc. (TBH) since IPO date, it would be worth $102.62 as of August 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $1,730.39, while $1000 invested 3 months ago would be worth $596.28. This corresponds to total returns of -89.74%, 73.04%, -40.37%, respectively, with annualized returns of -78.78%, 73.04%, -40.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TBH Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 30, 2026 | 3.85 | 3.52 | 3.52 | 3.92 | 3.51 | 302,109 |
| June 29, 2026 | 4 | 4.01 | 4.01 | 4.24 | 3.82 | 70,104 |
| June 26, 2026 | 3.85 | 4.01 | 4.01 | 4.31 | 3.81 | 70,034 |
| June 25, 2026 | 4.09 | 4.06 | 4.06 | 4.17 | 3.81 | 37,798 |
| June 24, 2026 | 4.19 | 4.02 | 4.02 | 4.31 | 3.81 | 40,423 |
| June 23, 2026 | 3.89 | 4.23 | 4.23 | 4.24 | 3.83 | 55,157 |
| June 22, 2026 | 4.37 | 4.01 | 4.01 | 4.63 | 3.42 | 149,648 |
| June 18, 2026 | 4.11 | 4.34 | 4.34 | 4.61 | 3.91 | 65,142 |
| June 17, 2026 | 3.96 | 4.09 | 4.09 | 4.1 | 3.9 | 32,780 |
| June 16, 2026 | 3.97 | 4.01 | 4.01 | 4.12 | 3.86 | 37,150 |
| June 15, 2026 | 4.31 | 4.04 | 4.04 | 4.48 | 3.8 | 38,010 |
| June 12, 2026 | 4.7 | 4.31 | 4.31 | 4.88 | 4.12 | 101,995 |
| June 11, 2026 | 4.11 | 4.45 | 4.45 | 4.75 | 3.88 | 153,688 |
| June 10, 2026 | 4.21 | 4.1 | 4.1 | 4.24 | 3.99 | 53,252 |
| June 09, 2026 | 4.16 | 4.09 | 4.09 | 4.26 | 3.5 | 125,014 |
| June 08, 2026 | 4.34 | 4.2 | 4.2 | 4.62 | 3.96 | 119,177 |
| June 05, 2026 | 4.7 | 4.25 | 4.25 | 4.78 | 4.25 | 0 |
| June 04, 2026 | 4.82 | 4.83 | 4.83 | 5.02 | 4.66 | 58,212 |
| June 03, 2026 | 4.91 | 4.96 | 4.96 | 5.1 | 4.49 | 74,053 |
| June 02, 2026 | 4.91 | 5.03 | 5.03 | 5.08 | 4.44 | 109,757 |
| June 01, 2026 | 4.5 | 5.01 | 5.01 | 5.22 | 4.5 | 292,174 |
| May 29, 2026 | 5.24 | 4.56 | 4.56 | 5.28 | 4.56 | 1.13M |
| May 28, 2026 | 5.12 | 5.12 | 5.12 | 5.52 | 4.6 | 1.41M |
| May 27, 2026 | 5.88 | 5.53 | 5.53 | 6.17 | 5.52 | 307,024 |
| May 26, 2026 | 6.16 | 5.92 | 5.92 | 6.8 | 5.36 | 1.05M |
| May 22, 2026 | 5.59 | 5.96 | 5.96 | 6.01 | 5.32 | 3.31M |
| May 21, 2026 | 5.2 | 5.2 | 5.2 | 5.6 | 4.96 | 248,511 |
| May 20, 2026 | 5.12 | 5.23 | 5.23 | 5.79 | 5.12 | 444,846 |
| May 19, 2026 | 5.43 | 4.81 | 4.81 | 5.6 | 4.72 | 363,586 |
| May 18, 2026 | 6.06 | 5.2 | 5.2 | 6.34 | 5 | 885,012 |
| May 15, 2026 | 6.41 | 6.56 | 6.56 | 6.72 | 6.2 | 619,113 |
| May 14, 2026 | 5.37 | 6.84 | 6.84 | 6.96 | 5.36 | 1.34M |
| May 13, 2026 | 4.66 | 5.12 | 5.12 | 5.28 | 4.61 | 324,899 |
| May 12, 2026 | 4.8 | 4.8 | 4.8 | 4.96 | 4.64 | 427,434 |
| May 11, 2026 | 4.87 | 4.81 | 4.81 | 5.28 | 4.81 | 175,600 |
| May 08, 2026 | 5.2 | 5.02 | 5.02 | 5.35 | 4.28 | 994,852 |
| May 07, 2026 | 5.41 | 5.2 | 5.2 | 5.6 | 4.89 | 735,454 |
| May 06, 2026 | 4.35 | 5.44 | 5.44 | 5.54 | 3.97 | 1.86M |
| May 05, 2026 | 4.96 | 4.35 | 4.35 | 5.33 | 4.16 | 250,496 |
| May 04, 2026 | 5.63 | 5.03 | 5.03 | 5.63 | 5.03 | 150,723 |
| May 01, 2026 | 5.68 | 5.68 | 5.68 | 5.8 | 5.04 | 37,475 |
| April 30, 2026 | 5.76 | 5.61 | 5.61 | 6.11 | 5.38 | 23,425 |
| April 29, 2026 | 6.32 | 5.63 | 5.63 | 6.32 | 5.44 | 32,198 |
| April 28, 2026 | 5.73 | 6.14 | 6.14 | 6.14 | 5.67 | 133,877 |
| April 27, 2026 | 6.04 | 5.74 | 5.74 | 6.32 | 5.67 | 37,627 |
| April 24, 2026 | 5.84 | 5.96 | 5.96 | 6 | 5.46 | 132,725 |
| April 23, 2026 | 5.9 | 5.84 | 5.84 | 6.16 | 5.43 | 108,180 |
| April 22, 2026 | 5.63 | 5.84 | 5.84 | 5.92 | 4.43 | 75,188 |
| April 21, 2026 | 5.6 | 5.52 | 5.52 | 6.48 | 5.29 | 97,038 |
| April 20, 2026 | 5.6 | 5.19 | 5.19 | 5.92 | 4.97 | 63,088 |
| April 17, 2026 | 5.42 | 5.68 | 5.68 | 6.56 | 5.2 | 381,102 |
| April 16, 2026 | 4.17 | 4.87 | 4.87 | 4.92 | 4.08 | 167,990 |
| April 15, 2026 | 3.75 | 4.11 | 4.11 | 4.23 | 3.68 | 92,388 |
| April 14, 2026 | 4.17 | 3.81 | 3.81 | 4.24 | 3.56 | 55,381 |
| April 13, 2026 | 3.69 | 4.24 | 4.24 | 4.52 | 3.44 | 119,193 |
| April 10, 2026 | 3.21 | 3.68 | 3.68 | 3.81 | 3.06 | 142,354 |
| April 09, 2026 | 3.18 | 2.99 | 2.99 | 3.36 | 2.75 | 98,063 |
| April 08, 2026 | 4 | 3.36 | 3.36 | 4.05 | 2.77 | 522,863 |
| April 07, 2026 | 3.7 | 3.76 | 3.76 | 4.16 | 3.38 | 487,526 |
| April 06, 2026 | 3.2 | 3.37 | 3.37 | 3.5 | 2.65 | 624,942 |
AD
