Brag House Holdings, Inc. (TBH) NASDAQ

1.10

+0.15(+15.79%)

Updated at November 11 04:00PM

Currency In NaN

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20251.061.031.031.060.98729,800
November 06, 20251.061.071.071.11.04685,900
November 05, 20250.971.071.071.090.97482,071
November 04, 20250.970.990.991.060.881.31M
November 03, 20251.191.011.011.2112.89M
October 31, 20251.21.161.161.21.15490,740
October 30, 20251.151.21.21.21.081.04M
October 29, 20251.161.161.161.261.121.06M
October 28, 20251.151.171.171.181.081.63M
October 27, 20251.191.171.171.21.08757,300
October 24, 20251.241.131.131.251.11819,000
October 23, 20251.131.251.251.261.131.21M
October 22, 20251.081.141.141.171.071.21M
October 21, 20251.141.11.11.181.06973,130
October 20, 20251.071.131.131.161.061.34M
October 17, 20251.151.031.031.151.011.33M
October 16, 20251.161.141.141.211.082.26M
October 15, 20251.221.121.121.261.0727.56M
October 14, 20251.231.011.011.260.971.9M
October 13, 20250.91.241.241.350.8214.79M
October 10, 20252.062.42.42.442.06439,700
October 09, 20252.092.092.092.232.07144,600
October 08, 20252.052.132.132.42.04342,500
October 07, 20252.12.052.052.312.02394,800
October 06, 20251.862.132.132.181.77725,900
October 03, 20251.711.741.741.891.71.82M
October 02, 20251.591.741.741.781.55108,800
October 01, 20251.61.551.551.61.47109,000
September 30, 20251.531.581.581.661.5354,800
September 29, 20251.571.591.591.651.53237,300
September 26, 20251.461.511.511.541.3944,500
September 25, 20251.491.481.481.551.3851,600
September 24, 20251.521.51.51.551.43117,700
September 23, 20251.581.541.541.631.5295,200
September 22, 20251.561.631.631.661.51100,900
September 19, 20251.521.561.561.641.45181,448
September 18, 20251.551.531.531.631.597,322
September 17, 20251.661.571.571.681.5747,243
September 16, 20251.721.671.671.741.61132,700
September 15, 20251.551.721.721.781.54202,300
September 12, 20251.511.541.541.621.48167,200
September 11, 20251.641.511.511.671.49122,300
September 10, 20251.451.621.621.781.44441,900
September 09, 20251.531.61.61.681.271.24M
September 08, 20251.331.461.461.51.312.11M
September 05, 20251.21.361.361.441.2671,700
September 04, 20251.71.161.161.781.1976,500
September 03, 20251.81.771.771.81.55296,600
September 02, 20251.641.831.8321.553.1M
August 29, 20251.181.481.481.651.181.44M
August 28, 20251.141.181.181.21.14158,123
August 27, 20251.21.151.151.231.13102,600
August 26, 20251.271.211.211.271.1849,200
August 25, 20251.191.281.281.31.1954,800
August 22, 20251.171.21.21.21.1282,468
August 21, 20251.051.141.141.21.0328,010
August 20, 20251.11.081.081.141.05124,400
August 19, 20251.181.181.181.211.12147,976
August 18, 20251.21.191.191.281.1852,502
August 15, 20251.251.231.231.281.18102,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved