Brag House Holdings, Inc. (TBH) NASDAQ

0.25

-0.0279(-10.15%)

Updated at March 30 04:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 30, 2026	0.28	0.25	0.25	0.28	0.25	466,461
March 27, 2026	0.3	0.28	0.28	0.3	0.26	718,617
March 26, 2026	0.26	0.28	0.28	0.32	0.26	2.11M
March 25, 2026	0.24	0.28	0.28	0.29	0.24	487,619
March 24, 2026	0.25	0.25	0.25	0.25	0.24	75,212
March 23, 2026	0.26	0.26	0.26	0.26	0.23	203,870
March 20, 2026	0.26	0.23	0.23	0.26	0.21	519,395
March 19, 2026	0.26	0.24	0.24	0.28	0.24	191,687
March 18, 2026	0.26	0.27	0.27	0.27	0.25	156,785
March 17, 2026	0.28	0.26	0.26	0.29	0.26	148,837
March 16, 2026	0.28	0.28	0.28	0.29	0.26	337,837
March 13, 2026	0.26	0.27	0.27	0.29	0.25	445,042
March 12, 2026	0.24	0.25	0.25	0.26	0.24	414,197
March 11, 2026	0.27	0.24	0.24	0.27	0.24	218,368
March 10, 2026	0.27	0.24	0.24	0.27	0.24	139,854
March 09, 2026	0.25	0.26	0.26	0.27	0.24	175,898
March 06, 2026	0.25	0.24	0.24	0.25	0.24	174,500
March 05, 2026	0.25	0.25	0.25	0.26	0.23	102,018
March 04, 2026	0.24	0.26	0.26	0.26	0.24	218,128
March 03, 2026	0.24	0.23	0.23	0.24	0.22	445,439
March 02, 2026	0.28	0.24	0.24	0.28	0.22	708,600
February 27, 2026	0.26	0.28	0.28	0.29	0.24	1.14M
February 26, 2026	0.27	0.26	0.26	0.29	0.25	516,100
February 25, 2026	0.26	0.27	0.27	0.29	0.26	275,400
February 24, 2026	0.27	0.26	0.26	0.28	0.25	388,053
February 23, 2026	0.27	0.27	0.27	0.29	0.26	238,000
February 20, 2026	0.33	0.3	0	0.33	0.27	194,023
February 19, 2026	0.31	0.33	0	0.33	0.26	315,900
February 18, 2026	0.3	0.3	0	0.3	0.29	99,300
February 17, 2026	0.35	0.29	0	0.36	0.28	266,710
February 13, 2026	0.34	0.34	0	0.35	0.31	195,700
February 12, 2026	0.38	0.33	0	0.39	0.33	184,332
February 11, 2026	0.39	0.38	0	0.4	0.38	52,500
February 10, 2026	0.39	0.39	0	0.4	0.38	45,600
February 09, 2026	0.37	0.37	0	0.4	0.37	81,648
February 06, 2026	0.41	0.37	0	0.42	0.37	168,183
February 05, 2026	0.38	0.37	0	0.42	0.37	45,300
February 04, 2026	0.42	0.4	0	0.44	0.37	221,500
February 03, 2026	0.44	0.42	0	0.44	0.41	79,100
February 02, 2026	0.41	0.45	0	0.47	0.41	233,000
January 30, 2026	0.4	0.43	0	0.45	0.4	262,327
January 29, 2026	0.43	0.42	0	0.45	0.41	136,300
January 28, 2026	0.42	0.44	0	0.46	0.42	63,500
January 27, 2026	0.41	0.45	0	0.46	0.41	122,303
January 26, 2026	0.45	0.43	0	0.45	0.42	98,114
January 23, 2026	0.48	0.45	0	0.49	0.44	156,590
January 22, 2026	0.44	0.47	0	0.48	0.44	180,301
January 21, 2026	0.41	0.44	0	0.44	0.4	147,100
January 20, 2026	0.47	0.41	0	0.47	0.4	269,126
January 16, 2026	0.45	0.47	0	0.49	0.42	285,500
January 15, 2026	0.5	0.46	0	0.5	0.44	278,900
January 14, 2026	0.49	0.51	0	0.52	0.49	245,800
January 13, 2026	0.51	0.5	0	0.53	0.49	204,600
January 12, 2026	0.55	0.53	0	0.55	0.52	167,300
January 09, 2026	0.53	0.55	0	0.55	0.51	251,500
January 08, 2026	0.53	0.54	0	0.55	0.49	193,700
January 07, 2026	0.51	0.52	0	0.55	0.48	386,800
January 06, 2026	0.52	0.51	0	0.52	0.47	403,800
January 05, 2026	0.47	0.51	0	0.55	0.47	873,600
January 02, 2026	0.44	0.44	0	0.45	0.42	262,700