0.47
-0.0469(-9.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 30, 2025 | 0.5 | 0.47 | 0.47 | 0.53 | 0.46 | 324,789 |
| December 29, 2025 | 0.55 | 0.51 | 0.51 | 0.57 | 0.51 | 228,800 |
| December 26, 2025 | 0.6 | 0.57 | 0.57 | 0.6 | 0.56 | 112,400 |
| December 24, 2025 | 0.58 | 0.6 | 0.6 | 0.63 | 0.58 | 71,300 |
| December 23, 2025 | 0.62 | 0.58 | 0.58 | 0.63 | 0.58 | 163,700 |
| December 22, 2025 | 0.6 | 0.64 | 0.64 | 0.67 | 0.6 | 217,800 |
| December 19, 2025 | 0.65 | 0.58 | 0.58 | 0.65 | 0.58 | 143,300 |
| December 18, 2025 | 0.58 | 0.59 | 0.59 | 0.63 | 0.56 | 246,700 |
| December 17, 2025 | 0.64 | 0.56 | 0.56 | 0.67 | 0.56 | 481,100 |
| December 16, 2025 | 0.7 | 0.64 | 0.64 | 0.7 | 0.64 | 193,300 |
| December 15, 2025 | 0.67 | 0.68 | 0.68 | 0.72 | 0.66 | 152,100 |
| December 12, 2025 | 0.76 | 0.69 | 0.69 | 0.76 | 0.67 | 246,931 |
| December 11, 2025 | 0.64 | 0.71 | 0.71 | 0.76 | 0.62 | 625,600 |
| December 10, 2025 | 0.72 | 0.6 | 0.6 | 0.74 | 0.59 | 738,400 |
| December 09, 2025 | 0.73 | 0.73 | 0.73 | 0.81 | 0.71 | 569,200 |
| December 08, 2025 | 0.79 | 0.73 | 0.73 | 0.8 | 0.72 | 364,300 |
| December 05, 2025 | 0.88 | 0.75 | 0.75 | 0.88 | 0.74 | 591,900 |
| December 04, 2025 | 0.85 | 0.88 | 0.88 | 0.92 | 0.82 | 980,800 |
| December 03, 2025 | 0.85 | 0.84 | 0.84 | 0.86 | 0.8 | 279,774 |
| December 02, 2025 | 0.88 | 0.81 | 0.81 | 0.88 | 0.76 | 378,000 |
| December 01, 2025 | 0.88 | 0.81 | 0.81 | 0.93 | 0.81 | 387,500 |
| November 28, 2025 | 0.94 | 0.94 | 0.94 | 0.95 | 0.92 | 75,772 |
| November 26, 2025 | 0.96 | 0.94 | 0.94 | 0.98 | 0.93 | 443,500 |
| November 25, 2025 | 0.95 | 0.96 | 0.96 | 0.98 | 0.92 | 217,300 |
| November 24, 2025 | 0.92 | 0.95 | 0.95 | 0.98 | 0.87 | 432,700 |
| November 21, 2025 | 0.96 | 0.88 | 0.88 | 0.98 | 0.85 | 282,300 |
| November 20, 2025 | 1.02 | 0.9 | 0.9 | 1.06 | 0.9 | 299,092 |
| November 19, 2025 | 1.07 | 1.01 | 1.01 | 1.08 | 1 | 194,909 |
| November 18, 2025 | 1.04 | 1.07 | 1.07 | 1.09 | 0.98 | 842,976 |
| November 17, 2025 | 1.15 | 1.07 | 1.07 | 1.15 | 1.01 | 937,495 |
| November 14, 2025 | 1.01 | 1.1 | 1.1 | 1.12 | 1.01 | 530,500 |
| November 13, 2025 | 1.16 | 1.05 | 1.05 | 1.2 | 1.03 | 984,000 |
| November 12, 2025 | 1.05 | 1.17 | 1.17 | 1.21 | 1.04 | 1.26M |
| November 11, 2025 | 1 | 1.1 | 1.1 | 1.1 | 0.96 | 741,400 |
| November 10, 2025 | 1.04 | 0.95 | 0.95 | 1.05 | 0.94 | 844,700 |
| November 07, 2025 | 1.06 | 1.03 | 1.03 | 1.06 | 0.98 | 729,800 |
| November 06, 2025 | 1.06 | 1.07 | 1.07 | 1.1 | 1.04 | 685,900 |
| November 05, 2025 | 0.97 | 1.07 | 1.07 | 1.09 | 0.97 | 482,071 |
| November 04, 2025 | 0.97 | 0.99 | 0.99 | 1.06 | 0.88 | 1.31M |
| November 03, 2025 | 1.19 | 1.01 | 1.01 | 1.21 | 1 | 2.89M |
| October 31, 2025 | 1.2 | 1.16 | 1.16 | 1.2 | 1.15 | 490,740 |
| October 30, 2025 | 1.15 | 1.2 | 1.2 | 1.2 | 1.08 | 1.04M |
| October 29, 2025 | 1.16 | 1.16 | 1.16 | 1.26 | 1.12 | 1.06M |
| October 28, 2025 | 1.15 | 1.17 | 1.17 | 1.18 | 1.08 | 1.63M |
| October 27, 2025 | 1.19 | 1.17 | 1.17 | 1.2 | 1.08 | 757,300 |
| October 24, 2025 | 1.24 | 1.13 | 1.13 | 1.25 | 1.11 | 819,000 |
| October 23, 2025 | 1.13 | 1.25 | 1.25 | 1.26 | 1.13 | 1.21M |
| October 22, 2025 | 1.08 | 1.14 | 1.14 | 1.17 | 1.07 | 1.21M |
| October 21, 2025 | 1.14 | 1.1 | 1.1 | 1.18 | 1.06 | 973,130 |
| October 20, 2025 | 1.07 | 1.13 | 1.13 | 1.16 | 1.06 | 1.34M |
| October 17, 2025 | 1.15 | 1.03 | 1.03 | 1.15 | 1.01 | 1.33M |
| October 16, 2025 | 1.16 | 1.14 | 1.14 | 1.21 | 1.08 | 2.26M |
| October 15, 2025 | 1.22 | 1.12 | 1.12 | 1.26 | 1.07 | 27.56M |
| October 14, 2025 | 1.23 | 1.01 | 1.01 | 1.26 | 0.97 | 1.9M |
| October 13, 2025 | 0.9 | 1.24 | 1.24 | 1.35 | 0.82 | 14.79M |
| October 10, 2025 | 2.06 | 2.4 | 2.4 | 2.44 | 2.06 | 439,700 |
| October 09, 2025 | 2.09 | 2.09 | 2.09 | 2.23 | 2.07 | 144,600 |
| October 08, 2025 | 2.05 | 2.13 | 2.13 | 2.4 | 2.04 | 342,500 |
| October 07, 2025 | 2.1 | 2.05 | 2.05 | 2.31 | 2.02 | 394,800 |
| October 06, 2025 | 1.86 | 2.13 | 2.13 | 2.18 | 1.77 | 725,900 |