1.57
-0.1(-5.99%)
Currency In NaN
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 17, 2025 | 1.66 | 1.57 | 1.57 | 1.68 | 1.57 | 47,243 |
| September 16, 2025 | 1.72 | 1.67 | 1.67 | 1.74 | 1.61 | 132,700 |
| September 15, 2025 | 1.55 | 1.72 | 1.72 | 1.78 | 1.54 | 202,300 |
| September 12, 2025 | 1.51 | 1.54 | 1.54 | 1.62 | 1.48 | 167,200 |
| September 11, 2025 | 1.64 | 1.51 | 1.51 | 1.67 | 1.49 | 122,300 |
| September 10, 2025 | 1.45 | 1.62 | 1.62 | 1.78 | 1.44 | 441,900 |
| September 09, 2025 | 1.53 | 1.6 | 1.6 | 1.68 | 1.27 | 1.24M |
| September 08, 2025 | 1.33 | 1.46 | 1.46 | 1.5 | 1.31 | 2.11M |
| September 05, 2025 | 1.2 | 1.36 | 1.36 | 1.44 | 1.2 | 671,700 |
| September 04, 2025 | 1.7 | 1.16 | 1.16 | 1.78 | 1.1 | 976,500 |
| September 03, 2025 | 1.8 | 1.77 | 1.77 | 1.8 | 1.55 | 296,600 |
| September 02, 2025 | 1.64 | 1.83 | 1.83 | 2 | 1.55 | 3.1M |
| August 29, 2025 | 1.18 | 1.48 | 1.48 | 1.65 | 1.18 | 1.44M |
| August 28, 2025 | 1.14 | 1.18 | 1.18 | 1.2 | 1.14 | 158,123 |
| August 27, 2025 | 1.2 | 1.15 | 1.15 | 1.23 | 1.13 | 102,600 |
| August 26, 2025 | 1.27 | 1.21 | 1.21 | 1.27 | 1.18 | 49,200 |
| August 25, 2025 | 1.19 | 1.28 | 1.28 | 1.3 | 1.19 | 54,800 |
| August 22, 2025 | 1.17 | 1.2 | 1.2 | 1.2 | 1.12 | 82,468 |
| August 21, 2025 | 1.05 | 1.14 | 1.14 | 1.2 | 1.03 | 28,010 |
| August 20, 2025 | 1.1 | 1.08 | 1.08 | 1.14 | 1.05 | 124,400 |
| August 19, 2025 | 1.18 | 1.18 | 1.18 | 1.21 | 1.12 | 147,976 |
| August 18, 2025 | 1.2 | 1.19 | 1.19 | 1.28 | 1.18 | 52,502 |
| August 15, 2025 | 1.25 | 1.23 | 1.23 | 1.28 | 1.18 | 102,300 |
| August 14, 2025 | 1.27 | 1.17 | 1.17 | 1.3 | 1.16 | 106,100 |
| August 13, 2025 | 1.32 | 1.32 | 1.32 | 1.4 | 1.28 | 107,522 |
| August 12, 2025 | 1.2 | 1.38 | 1.38 | 1.4 | 1.17 | 113,700 |
| August 11, 2025 | 1.27 | 1.21 | 1.21 | 1.28 | 1.21 | 125,500 |
| August 08, 2025 | 1.14 | 1.27 | 1.27 | 1.4 | 1.14 | 254,800 |
| August 07, 2025 | 1.14 | 1.15 | 1.15 | 1.2 | 1.1 | 99,700 |
| August 06, 2025 | 1.12 | 1.08 | 1.08 | 1.17 | 1.02 | 258,357 |
| August 05, 2025 | 1.2 | 1.15 | 1.15 | 1.25 | 1.09 | 614,900 |
| August 04, 2025 | 1.23 | 1.21 | 1.21 | 1.29 | 1.2 | 84,500 |
| August 01, 2025 | 1.15 | 1.22 | 1.22 | 1.23 | 1.07 | 149,400 |
| July 31, 2025 | 1.09 | 1.15 | 1.15 | 1.25 | 1.08 | 211,982 |
| July 30, 2025 | 1 | 1.13 | 1.13 | 1.25 | 1 | 121,938 |
| July 29, 2025 | 1.32 | 1.05 | 1.05 | 1.39 | 1.02 | 381,200 |
| July 28, 2025 | 1.5 | 1.32 | 1.32 | 1.55 | 1.3 | 1.04M |
| July 25, 2025 | 1.25 | 1.61 | 1.61 | 1.65 | 1.14 | 995,700 |
| July 24, 2025 | 1.23 | 1.2 | 1.2 | 1.37 | 1.01 | 1.41M |
| July 23, 2025 | 0.8 | 1.12 | 1.12 | 1.15 | 0.8 | 1.02M |
| July 22, 2025 | 0.65 | 0.81 | 0.81 | 0.82 | 0.65 | 272,500 |
| July 21, 2025 | 0.75 | 0.72 | 0.72 | 0.75 | 0.69 | 105,200 |
| July 18, 2025 | 0.7 | 0.73 | 0.73 | 0.78 | 0.68 | 134,646 |
| July 17, 2025 | 0.71 | 0.72 | 0.72 | 0.73 | 0.68 | 79,393 |
| July 16, 2025 | 0.69 | 0.69 | 0.69 | 0.72 | 0.68 | 25,700 |
| July 15, 2025 | 0.7 | 0.71 | 0.71 | 0.73 | 0.68 | 41,100 |
| July 14, 2025 | 0.77 | 0.73 | 0.73 | 0.77 | 0.69 | 86,708 |
| July 11, 2025 | 0.66 | 0.74 | 0.74 | 0.74 | 0.66 | 70,600 |
| July 10, 2025 | 0.7 | 0.68 | 0.68 | 0.7 | 0.65 | 43,800 |
| July 09, 2025 | 0.66 | 0.66 | 0.66 | 0.69 | 0.65 | 59,000 |
| July 08, 2025 | 0.65 | 0.67 | 0.67 | 0.69 | 0.63 | 56,100 |
| July 07, 2025 | 0.72 | 0.68 | 0.68 | 0.73 | 0.61 | 136,700 |
| July 03, 2025 | 0.74 | 0.68 | 0.68 | 0.75 | 0.68 | 90,100 |
| July 02, 2025 | 0.75 | 0.77 | 0.77 | 0.79 | 0.74 | 62,800 |
| July 01, 2025 | 0.76 | 0.8 | 0.8 | 0.84 | 0.73 | 158,600 |
| June 30, 2025 | 0.84 | 0.76 | 0.76 | 0.84 | 0.73 | 182,231 |
| June 27, 2025 | 0.86 | 0.84 | 0.84 | 0.86 | 0.78 | 53,500 |
| June 26, 2025 | 0.83 | 0.85 | 0.85 | 0.87 | 0.78 | 164,200 |
| June 25, 2025 | 0.85 | 0.82 | 0.82 | 0.85 | 0.8 | 59,100 |
| June 24, 2025 | 0.77 | 0.84 | 0.84 | 0.85 | 0.71 | 233,100 |