49.90
+0.01000153(+0.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 49.89 | 49.9 | 49.9 | 49.9 | 49.88 | 2.83M |
| December 03, 2025 | 49.88 | 49.89 | 49.89 | 49.89 | 49.87 | 2.47M |
| December 02, 2025 | 49.87 | 49.88 | 49.88 | 49.88 | 49.86 | 3.27M |
| December 01, 2025 | 50.01 | 50.01 | 50.01 | 50.02 | 50.01 | 2.48M |
| November 28, 2025 | 50 | 50.01 | 50.01 | 50.01 | 50 | 1.66M |
| November 26, 2025 | 49.98 | 49.99 | 49.99 | 49.99 | 49.98 | 2.19M |
| November 25, 2025 | 49.98 | 49.99 | 49.99 | 49.99 | 49.97 | 4.84M |
| November 24, 2025 | 49.97 | 49.97 | 49.97 | 49.98 | 49.97 | 1.25M |
| November 21, 2025 | 49.97 | 49.97 | 49.97 | 49.98 | 49.97 | 2.18M |
| November 20, 2025 | 49.95 | 49.95 | 49.95 | 49.96 | 49.95 | 1.49M |
| November 19, 2025 | 49.95 | 49.96 | 49.96 | 49.96 | 49.95 | 1.6M |
| November 18, 2025 | 49.94 | 49.95 | 49.95 | 49.95 | 49.94 | 2.33M |
| November 17, 2025 | 49.93 | 49.94 | 49.94 | 49.94 | 49.93 | 1.96M |
| November 14, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 49.93 | 1.94M |
| November 13, 2025 | 49.91 | 49.92 | 49.92 | 49.92 | 49.91 | 1.78M |
| November 12, 2025 | 49.91 | 49.91 | 49.91 | 49.92 | 49.91 | 1.63M |
| November 11, 2025 | 49.9 | 49.91 | 49.91 | 49.91 | 49.9 | 1.63M |
| November 10, 2025 | 49.9 | 49.9 | 49.9 | 49.91 | 49.9 | 2M |
| November 07, 2025 | 49.89 | 49.9 | 49.9 | 49.9 | 49.89 | 1.19M |
| November 06, 2025 | 49.89 | 49.89 | 49.89 | 49.89 | 49.88 | 2.14M |
| November 05, 2025 | 49.88 | 49.88 | 49.88 | 49.88 | 49.87 | 1.51M |
| November 04, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.86 | 1.89M |
| November 03, 2025 | 49.87 | 49.86 | 49.86 | 49.87 | 49.86 | 3.65M |
| October 31, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 50.01 | 2.51M |
| October 30, 2025 | 50 | 50 | 50 | 50.01 | 50 | 2.12M |
| October 29, 2025 | 50 | 50 | 50 | 50 | 49.99 | 2.74M |
| October 28, 2025 | 50 | 49.99 | 49.99 | 50 | 49.99 | 1.52M |
| October 27, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 49.98 | 1.56M |
| October 24, 2025 | 49.98 | 49.99 | 49.99 | 49.99 | 49.97 | 2.12M |
| October 23, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.96 | 1.03M |
| October 22, 2025 | 49.96 | 49.96 | 49.96 | 49.96 | 49.95 | 2.1M |
| October 21, 2025 | 49.95 | 49.96 | 49.96 | 49.96 | 49.95 | 1.7M |
| October 20, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.94 | 1.98M |
| October 17, 2025 | 49.94 | 49.94 | 49.94 | 49.95 | 49.94 | 1.35M |
| October 16, 2025 | 49.92 | 49.93 | 49.93 | 49.93 | 49.92 | 1.39M |
| October 15, 2025 | 49.91 | 49.92 | 49.92 | 49.92 | 49.91 | 2.68M |
| October 14, 2025 | 49.91 | 49.92 | 49.92 | 49.92 | 49.91 | 1.36M |
| October 13, 2025 | 49.91 | 49.92 | 49.92 | 49.92 | 49.91 | 1.46M |
| October 10, 2025 | 49.9 | 49.92 | 49.92 | 49.92 | 49.9 | 1.68M |
| October 09, 2025 | 49.9 | 49.89 | 49.89 | 49.9 | 49.89 | 2.29M |
| October 08, 2025 | 49.88 | 49.88 | 49.88 | 49.89 | 49.88 | 1.19M |
| October 07, 2025 | 49.87 | 49.88 | 49.88 | 49.88 | 49.87 | 1.89M |
| October 06, 2025 | 49.87 | 49.87 | 49.87 | 49.88 | 49.87 | 1.18M |
| October 03, 2025 | 49.86 | 49.87 | 49.87 | 49.87 | 49.86 | 1.94M |
| October 02, 2025 | 49.86 | 49.85 | 49.85 | 49.86 | 49.85 | 1.38M |
| October 01, 2025 | 49.86 | 49.85 | 49.85 | 49.86 | 49.85 | 2.33M |
| September 30, 2025 | 50 | 50 | 49.84 | 50.01 | 50 | 2.16M |
| September 29, 2025 | 49.99 | 50 | 49.84 | 50 | 49.99 | 2.75M |
| September 26, 2025 | 49.99 | 50 | 50 | 50 | 49.99 | 1.14M |
| September 25, 2025 | 49.98 | 49.97 | 49.97 | 49.98 | 49.97 | 2.69M |
| September 24, 2025 | 49.97 | 49.98 | 49.98 | 49.98 | 49.97 | 1.07M |
| September 23, 2025 | 49.97 | 49.97 | 49.97 | 49.98 | 49.97 | 920,900 |
| September 22, 2025 | 49.98 | 49.97 | 49.97 | 49.98 | 49.97 | 1.79M |
| September 19, 2025 | 49.98 | 49.96 | 49.96 | 49.98 | 49.96 | 2.59M |
| September 18, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.94 | 2.09M |
| September 17, 2025 | 49.94 | 49.95 | 49.95 | 49.95 | 49.94 | 1.14M |
| September 16, 2025 | 49.93 | 49.93 | 49.93 | 49.94 | 49.93 | 1.28M |
| September 15, 2025 | 49.92 | 49.93 | 49.93 | 49.93 | 49.92 | 2.02M |
| September 12, 2025 | 49.93 | 49.92 | 49.92 | 49.93 | 49.92 | 1.34M |
| September 11, 2025 | 49.9 | 49.91 | 49.91 | 49.91 | 49.9 | 1.45M |