F/m US Treasury 3 Month Bill Fund (TBIL) NASDAQ

Currency In USD

AD

TBIL Historical Return

If you invested $1000 in US Treasury 3 Month Bill ETF (TBIL) since IPO date, it would be worth $1,178.19 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,124.58, while $1000 invested 1 year ago would be worth $1,021.9. This corresponds to total returns of 17.82%, 12.46%, 2.19%, respectively, with annualized returns of 4.09%, 3.99%, 2.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TBIL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202649.9249.9249.9249.9249.912.5M
September 10, 202649.9249.9149.9149.9249.912.52M
September 09, 202649.9149.9149.9149.9149.91.58M
September 08, 202649.949.9149.9149.9149.91.6M
September 04, 202649.9149.9149.9149.9149.91.19M
September 03, 202649.8849.8949.8949.8949.872.26M
September 02, 202649.8849.8749.8749.8849.871.49M
September 01, 202649.8749.8749.8749.8749.862.38M
August 31, 202649.8649.8649.8649.8749.861.66M
August 28, 202649.8749.8749.8749.8749.861.69M
August 27, 202649.8549.8649.8649.8649.842.27M
August 26, 20265050505049.991.36M
August 25, 202649.9950505049.991.36M
August 24, 202649.9849.9849.9849.9949.981.39M
August 21, 202649.9949.9949.9949.9949.981.42M
August 20, 202649.9649.9749.9749.9749.961.39M
August 19, 202649.9749.9649.9649.9749.961.66M
August 18, 202649.9649.9649.9649.9649.951.65M
August 17, 202649.9549.9549.9549.9649.951.77M
August 14, 202649.9449.9549.9549.9549.941.37M
August 13, 202649.9449.9449.9449.9449.93903,838
August 12, 202649.9249.9349.9349.9349.921.4M
August 11, 202649.9249.9249.9249.9249.911.33M
August 10, 202649.9149.9249.9249.9249.911.45M
August 07, 202649.9149.9149.9149.9149.91.47M
August 06, 202649.949.8949.8949.949.891.27M
August 05, 202649.8949.8949.8949.8949.882.24M
August 04, 202649.8949.8949.8949.8949.882.34M
August 03, 202649.8949.8849.8849.8949.882.02M
July 31, 202649.8749.8849.8849.8849.871.24M
July 30, 202649.8749.8649.8649.8749.861.52M
July 29, 202649.8649.8649.8649.8649.852.13M
July 28, 202649.8449.8549.8549.8549.841.75M
July 27, 202649.9849.9949.9949.9949.982.19M
July 23, 202649.9849.9749.9749.9849.971.79M
July 22, 202649.9649.9749.9749.9749.961.26M
July 21, 202649.9649.9649.9649.9749.961.39M
July 20, 202649.9649.9649.9649.9649.951.89M
July 17, 202649.9649.9649.9649.9649.951.5M
July 16, 202649.9449.9449.9449.9549.941.51M
July 15, 202649.9449.9349.9349.9449.931.34M
July 14, 202649.9349.9349.9349.9449.931.26M
July 13, 202649.9249.9349.9349.9349.92954,968
July 10, 202649.9349.9349.9349.9349.921.51M
July 09, 202649.9149.9149.9149.9149.91.45M
July 08, 202649.9149.949.949.9149.91.52M
July 07, 202649.8949.949.949.949.891.76M
July 06, 202649.949.8949.8949.949.891.57M
July 02, 202649.8849.8949.8949.8949.882.75M
July 01, 202649.8749.8649.8649.8749.861.56M
June 30, 202649.8549.8649.8649.8649.852.26M
June 29, 202649.8549.8549.8549.8549.843.49M
June 26, 202649.9950505049.983.31M
June 25, 202649.9849.9849.9849.9849.972.24M
June 24, 202649.9749.9749.9749.9849.971.77M
June 23, 202649.9749.9749.9749.9749.961.91M
June 22, 202649.9649.9649.9649.9749.961.59M
June 18, 202649.9649.9649.9649.9649.952.23M
June 17, 202649.9349.9449.9449.9549.931.64M
June 16, 202649.9349.9449.9449.9449.931.48M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved