F/m US Treasury 3 Month Bill Fund (TBIL) NASDAQ

Currency In USD

AD

TBIL Historical Return

If you invested $1000 in US Treasury 3 Month Bill ETF (TBIL) since IPO date, it would be worth $1,177.96 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,114.06, while $1000 invested 1 year ago would be worth $1,015.26. This corresponds to total returns of 17.8%, 11.41%, 1.53%, respectively, with annualized returns of 3.92%, 3.67%, 1.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TBIL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202649.9149.9149.9149.9149.91.32M
November 10, 202649.949.9149.9149.9149.91.52M
November 09, 202649.949.9149.9149.9149.92.34M
November 06, 202649.8949.9149.9149.9149.893.01M
November 05, 202649.8849.8849.8849.8949.883.48M
November 04, 202649.8749.8749.8749.8849.873.15M
November 03, 202649.8849.8749.8749.8849.871.64M
November 02, 202649.8749.8749.8749.8749.863.11M
October 30, 202649.8549.8649.8649.8649.852.48M
October 29, 202649.8449.8549.8549.8549.841.68M
October 28, 202649.8449.8449.8449.8449.831.6M
October 27, 202649.8349.8249.8249.8349.822.12M
October 26, 202649.9949.9949.995049.993.73M
October 23, 202649.9849.9949.9949.9949.981.93M
October 22, 202649.9749.9749.9749.9749.962.46M
October 21, 202649.9549.9649.9649.9749.951.64M
October 20, 202649.9549.9549.9549.9649.951.54M
October 19, 202649.9549.9549.9549.9549.941.74M
October 16, 202649.9549.9549.9549.9549.941.4M
October 15, 202649.9349.9349.9349.9349.922.26M
October 14, 202649.9349.9249.9249.9349.923.45M
October 13, 202649.9249.9249.9249.9249.911.74M
October 12, 202649.9149.9249.9249.9249.911.37M
October 09, 202649.9149.9149.9149.9149.91.62M
October 08, 202649.8949.949.949.949.883.18M
October 07, 202649.8949.8949.8949.8949.882.06M
October 06, 202649.8849.8849.8849.8949.872.87M
October 05, 202649.8849.8849.8849.8849.871.77M
October 02, 202649.8749.8849.8849.8849.873.6M
October 01, 202649.8549.8649.8649.8649.853.3M
September 30, 202649.8449.8549.8549.8549.842.34M
September 29, 202649.8449.8449.8449.8449.832.81M
September 28, 202649.8349.8349.8349.8349.823.08M
September 25, 202649.9749.9849.9849.9849.972.44M
September 24, 202649.9649.9649.9649.9749.962.34M
September 23, 202649.9749.9649.9649.9749.961.8M
September 22, 202649.9649.9749.9749.9749.961.24M
September 21, 202649.9549.9649.9649.9649.952.85M
September 18, 202649.9449.9549.9549.9549.941.74M
September 17, 202649.9349.9449.9449.9449.931.96M
September 16, 202649.9249.9349.9349.9349.921.73M
September 15, 202649.9349.9349.9349.9349.921.93M
September 11, 202649.9249.9249.9249.9249.912.5M
September 10, 202649.9249.9149.9149.9249.912.52M
September 09, 202649.9149.9149.9149.9149.91.58M
September 08, 202649.949.9149.9149.9149.91.6M
September 04, 202649.9149.9149.9149.9149.91.19M
September 03, 202649.8849.8949.8949.8949.872.26M
September 02, 202649.8849.8749.8749.8849.871.49M
September 01, 202649.8749.8749.8749.8749.862.38M
August 31, 202649.8649.8649.8649.8749.861.66M
August 28, 202649.8749.8749.8749.8749.861.69M
August 27, 202649.8549.8649.8649.8649.842.27M
August 26, 20265050505049.991.36M
August 25, 202649.9950505049.991.36M
August 24, 202649.9849.9849.9849.9949.981.39M
August 21, 202649.9949.9949.9949.9949.981.42M
August 20, 202649.9649.9749.9749.9749.961.39M
August 19, 202649.9749.9649.9649.9749.961.66M
August 18, 202649.9649.9649.9649.9649.951.65M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved