49.94
+0.005(+0.01%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 49.92 | 49.93 | 49.93 | 49.93 | 49.92 | 1.71M |
| August 14, 2025 | 49.91 | 49.91 | 49.91 | 49.92 | 49.91 | 1.36M |
| August 13, 2025 | 49.9 | 49.91 | 49.91 | 49.91 | 49.9 | 1.39M |
| August 12, 2025 | 49.89 | 49.9 | 49.9 | 49.9 | 49.89 | 2.37M |
| August 11, 2025 | 49.89 | 49.89 | 49.89 | 49.89 | 49.88 | 2.72M |
| August 08, 2025 | 49.89 | 49.89 | 49.89 | 49.89 | 49.88 | 1.69M |
| August 07, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.86 | 1.68M |
| August 06, 2025 | 49.86 | 49.87 | 49.87 | 49.87 | 49.85 | 2.72M |
| August 05, 2025 | 49.85 | 49.85 | 49.85 | 49.86 | 49.85 | 1.65M |
| August 04, 2025 | 49.84 | 49.85 | 49.85 | 49.85 | 49.84 | 1.88M |
| August 01, 2025 | 49.84 | 49.84 | 49.84 | 49.84 | 49.83 | 3.9M |
| July 31, 2025 | 49.98 | 49.98 | 49.81 | 49.99 | 49.98 | 1.73M |
| July 30, 2025 | 49.98 | 49.98 | 49.98 | 49.99 | 49.98 | 1.3M |
| July 29, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.97 | 2.19M |
| July 28, 2025 | 49.96 | 49.96 | 49.96 | 49.97 | 49.96 | 2.53M |
| July 25, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.96 | 959,624 |
| July 24, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.94 | 1.36M |
| July 23, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.94 | 1.4M |
| July 22, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 49.93 | 1.44M |
| July 21, 2025 | 49.93 | 49.93 | 49.93 | 49.94 | 49.93 | 1.61M |
| July 18, 2025 | 49.92 | 49.93 | 49.93 | 49.93 | 49.92 | 1.14M |
| July 17, 2025 | 49.9 | 49.9 | 49.9 | 49.91 | 49.9 | 1.5M |
| July 16, 2025 | 49.9 | 49.9 | 49.9 | 49.91 | 49.9 | 1.19M |
| July 15, 2025 | 49.9 | 49.9 | 49.9 | 49.9 | 49.89 | 2.1M |
| July 14, 2025 | 49.89 | 49.89 | 49.89 | 49.9 | 49.89 | 1.39M |
| July 11, 2025 | 49.89 | 49.88 | 49.88 | 49.89 | 49.88 | 745,837 |
| July 10, 2025 | 49.86 | 49.86 | 49.86 | 49.87 | 49.86 | 1.81M |
| July 09, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | 49.85 | 2.35M |
| July 08, 2025 | 49.86 | 49.85 | 49.85 | 49.86 | 49.85 | 1.8M |
| July 07, 2025 | 49.85 | 49.84 | 49.84 | 49.85 | 49.84 | 1.5M |
| July 03, 2025 | 49.84 | 49.85 | 49.85 | 49.85 | 49.84 | 906,177 |
| July 02, 2025 | 49.83 | 49.82 | 49.82 | 49.83 | 49.82 | 1.93M |
| July 01, 2025 | 49.82 | 49.82 | 49.82 | 49.82 | 49.81 | 3.48M |
| June 30, 2025 | 49.99 | 50 | 49.81 | 50 | 49.99 | 2.51M |
| June 27, 2025 | 49.99 | 50 | 50 | 50 | 49.99 | 1.75M |
| June 26, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.97 | 1.5M |
| June 25, 2025 | 49.98 | 49.97 | 49.97 | 49.98 | 49.97 | 1.92M |
| June 24, 2025 | 49.97 | 49.98 | 49.98 | 49.98 | 49.97 | 2.13M |
| June 23, 2025 | 49.96 | 49.96 | 49.96 | 49.97 | 49.96 | 2.51M |
| June 20, 2025 | 49.95 | 49.95 | 49.95 | 49.96 | 49.95 | 1.56M |
| June 18, 2025 | 49.94 | 49.93 | 49.93 | 49.94 | 49.93 | 3.07M |
| June 17, 2025 | 49.93 | 49.92 | 49.92 | 49.93 | 49.92 | 1.43M |
| June 16, 2025 | 49.92 | 49.92 | 49.92 | 49.93 | 49.92 | 1.34M |
| June 13, 2025 | 49.91 | 49.92 | 49.92 | 49.92 | 49.91 | 1.32M |
| June 12, 2025 | 49.91 | 49.9 | 49.9 | 49.91 | 49.9 | 1.5M |
| June 11, 2025 | 49.89 | 49.89 | 49.89 | 49.9 | 49.89 | 1.33M |
| June 10, 2025 | 49.9 | 49.89 | 49.89 | 49.9 | 49.89 | 1.06M |
| June 09, 2025 | 49.88 | 49.88 | 49.88 | 49.89 | 49.88 | 1.36M |
| June 06, 2025 | 49.88 | 49.88 | 49.88 | 49.89 | 49.88 | 2.08M |
| June 05, 2025 | 49.86 | 49.86 | 49.86 | 49.87 | 49.86 | 1.72M |
| June 04, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | 49.85 | 2.81M |
| June 03, 2025 | 49.86 | 49.85 | 49.85 | 49.86 | 49.85 | 2.39M |
| June 02, 2025 | 49.85 | 49.85 | 49.85 | 49.85 | 49.84 | 2.3M |
| May 30, 2025 | 50.01 | 50.01 | 50.01 | 50.02 | 50.01 | 1.7M |
| May 29, 2025 | 49.99 | 50 | 50 | 50 | 49.99 | 1.63M |
| May 28, 2025 | 50 | 50 | 50 | 50 | 49.99 | 1.09M |
| May 27, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 49.98 | 1.29M |
| May 23, 2025 | 49.98 | 49.98 | 49.98 | 49.99 | 49.98 | 1.63M |
| May 22, 2025 | 49.96 | 49.95 | 49.95 | 49.96 | 49.95 | 1.35M |
| May 21, 2025 | 49.95 | 49.95 | 49.95 | 49.96 | 49.95 | 1.47M |