US Treasury 3 Month Bill ETF (TBIL) NASDAQ
49.87
+0(+0.00%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
49.87
+0(+0.00%)
Currency In USD
If you invested $1000 in US Treasury 3 Month Bill ETF (TBIL) since IPO date, it would be worth $1,177.01 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,138.84, while $1000 invested 1 year ago would be worth $1,033.15. This corresponds to total returns of 17.7%, 13.88%, 3.31%, respectively, with annualized returns of 4.36%, 4.43%, 3.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 49.86 | 1.37M |
| June 01, 2026 | 49.86 | 49.87 | 49.87 | 49.87 | 49.86 | 2.29M |
| May 29, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.85 | 2.22M |
| May 28, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 49.84 | 2.26M |
| May 27, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.98 | 1.4M |
| May 26, 2026 | 49.98 | 49.98 | 49.98 | 49.99 | 49.98 | 1.83M |
| May 22, 2026 | 49.98 | 49.98 | 49.98 | 49.99 | 49.98 | 1.61M |
| May 21, 2026 | 49.97 | 49.96 | 49.96 | 49.97 | 49.96 | 1.03M |
| May 20, 2026 | 49.96 | 49.95 | 49.95 | 49.96 | 49.95 | 1.45M |
| May 19, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | 49.95 | 2.82M |
| May 18, 2026 | 49.95 | 49.94 | 49.94 | 49.95 | 49.94 | 1.76M |
| May 15, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.93 | 1.44M |
| May 14, 2026 | 49.92 | 49.92 | 49.92 | 49.93 | 49.92 | 1.58M |
| May 13, 2026 | 49.91 | 49.91 | 49.91 | 49.92 | 49.91 | 2.13M |
| May 12, 2026 | 49.91 | 49.91 | 49.91 | 49.92 | 49.91 | 1.44M |
| May 11, 2026 | 49.9 | 49.91 | 49.91 | 49.91 | 49.9 | 1.64M |
| May 08, 2026 | 49.91 | 49.91 | 49.91 | 49.91 | 49.9 | 1.74M |
| May 07, 2026 | 49.88 | 49.89 | 49.89 | 49.89 | 49.88 | 1.88M |
| May 06, 2026 | 49.88 | 49.89 | 49.89 | 49.89 | 49.88 | 1.66M |
| May 05, 2026 | 49.87 | 49.89 | 49.89 | 49.89 | 49.87 | 1.78M |
| May 04, 2026 | 49.87 | 49.87 | 49.87 | 49.88 | 49.87 | 2.31M |
| May 01, 2026 | 49.86 | 49.88 | 49.88 | 49.88 | 49.85 | 2.19M |
| April 30, 2026 | 49.86 | 49.85 | 49.85 | 49.86 | 49.85 | 1.83M |
| April 29, 2026 | 49.85 | 49.85 | 49.85 | 49.86 | 49.85 | 1.97M |
| April 28, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 49.84 | 1.42M |
| April 27, 2026 | 49.98 | 49.99 | 49.99 | 49.99 | 49.98 | 1.83M |
| April 24, 2026 | 49.98 | 49.99 | 49.99 | 49.99 | 49.98 | 2.15M |
| April 23, 2026 | 49.97 | 49.97 | 49.97 | 49.97 | 49.96 | 1.74M |
| April 22, 2026 | 49.96 | 49.96 | 49.96 | 49.97 | 49.96 | 1.76M |
| April 21, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | 49.95 | 1.72M |
| April 20, 2026 | 49.95 | 49.96 | 49.96 | 49.96 | 49.95 | 2.11M |
| April 17, 2026 | 49.94 | 49.95 | 49.95 | 49.95 | 49.94 | 2.38M |
| April 16, 2026 | 49.93 | 49.93 | 49.93 | 49.94 | 49.93 | 1.77M |
| April 15, 2026 | 49.92 | 49.92 | 49.92 | 49.93 | 49.92 | 1.81M |
| April 14, 2026 | 49.92 | 49.92 | 49.92 | 49.93 | 49.92 | 2.76M |
| April 13, 2026 | 49.91 | 49.92 | 49.92 | 49.92 | 49.91 | 2.18M |
| April 10, 2026 | 49.91 | 49.92 | 49.92 | 49.92 | 49.91 | 2.38M |
| April 09, 2026 | 49.91 | 49.9 | 49.9 | 49.91 | 49.9 | 2.33M |
| April 08, 2026 | 49.9 | 49.9 | 49.9 | 49.9 | 49.89 | 2.87M |
| April 07, 2026 | 49.88 | 49.89 | 49.89 | 49.89 | 49.88 | 1.86M |
| April 06, 2026 | 49.88 | 49.88 | 49.88 | 49.89 | 49.88 | 2.42M |
| April 02, 2026 | 49.88 | 49.88 | 49.88 | 49.89 | 49.88 | 2.95M |
| April 01, 2026 | 49.87 | 49.86 | 49.86 | 49.87 | 49.86 | 2.61M |
| March 31, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.85 | 3.35M |
| March 30, 2026 | 49.85 | 49.86 | 49.86 | 49.86 | 49.84 | 4.39M |
| March 27, 2026 | 49.98 | 50 | 49.85 | 50 | 49.98 | 4.31M |
| March 26, 2026 | 49.98 | 49.97 | 49.82 | 49.98 | 49.97 | 2.25M |
| March 25, 2026 | 49.98 | 49.97 | 49.82 | 49.98 | 49.97 | 1.59M |
| March 24, 2026 | 49.97 | 49.97 | 49.82 | 49.97 | 49.96 | 2.1M |
| March 23, 2026 | 49.96 | 49.96 | 49.81 | 49.97 | 49.96 | 2.21M |
| March 20, 2026 | 49.96 | 49.95 | 49.8 | 49.96 | 49.95 | 3.29M |
| March 19, 2026 | 49.94 | 49.94 | 49.79 | 49.95 | 49.94 | 2.97M |
| March 18, 2026 | 49.94 | 49.94 | 49.79 | 49.94 | 49.93 | 2.11M |
| March 17, 2026 | 49.94 | 49.94 | 49.79 | 49.94 | 49.93 | 2.44M |
| March 16, 2026 | 49.93 | 49.93 | 49.78 | 49.93 | 49.92 | 2.62M |
| March 13, 2026 | 49.93 | 49.93 | 49.78 | 49.93 | 49.92 | 3.05M |
| March 12, 2026 | 49.91 | 49.91 | 49.76 | 49.91 | 49.9 | 3.19M |
| March 11, 2026 | 49.9 | 49.91 | 49.76 | 49.91 | 49.9 | 3.59M |
| March 10, 2026 | 49.89 | 49.9 | 49.75 | 49.9 | 49.89 | 3.58M |
| March 09, 2026 | 49.89 | 49.89 | 49.74 | 49.9 | 49.89 | 2.75M |