0.04
-0.005(-12.50%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5,000 |
| September 05, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5,000 |
| September 04, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| September 03, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 17,523 |
| September 02, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| August 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 132,939 |
| August 28, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 56,000 |
| August 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3,000 |
| August 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 169,000 |
| August 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 15,000 |
| August 22, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 64,100 |
| August 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7,000 |
| August 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 52,800 |
| August 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 23,000 |
| August 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 20,000 |
| August 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 31,000 |
| August 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| August 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| August 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1,000 |
| August 11, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 75,000 |
| August 08, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| August 07, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| August 06, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| August 05, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| August 01, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 7,000 |
| July 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 35,000 |
| July 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 18,000 |
| July 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 43,000 |
| July 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 30,000 |
| July 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 30,000 |
| July 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| July 22, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 105,000 |
| July 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15,000 |
| July 18, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 22,580 |
| July 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 29,000 |
| July 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 137,000 |
| July 15, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 52,500 |
| July 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 26,800 |
| July 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4,000 |
| July 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7,300 |
| July 09, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1,000 |
| July 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12,000 |
| July 07, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| July 04, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| July 03, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 28,000 |
| July 02, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 30,000 |
| June 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4,000 |
| June 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 68,000 |
| June 26, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 3,000 |
| June 25, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 3,600 |
| June 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| June 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| June 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| June 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1,000 |
| June 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000 |
| June 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4,710 |
| June 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3,773 |
| June 13, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 90,333 |
| June 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5,000 |