3.50
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 3.52 | 3.5 | 3.5 | 3.52 | 3.5 | 501 |
| February 18, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0 |
| February 17, 2026 | 3.4 | 3.46 | 3.46 | 3.46 | 3.4 | 3,044 |
| February 13, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 133 |
| February 12, 2026 | 3.44 | 3.43 | 3.43 | 3.44 | 3.35 | 2,509 |
| February 11, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 2,006 |
| February 10, 2026 | 3.44 | 3.44 | 3.44 | 3.46 | 3.44 | 1,700 |
| February 09, 2026 | 3.57 | 3.5 | 3.5 | 3.57 | 3.49 | 1,500 |
| February 06, 2026 | 3.55 | 3.57 | 3.57 | 3.57 | 3.55 | 610 |
| February 05, 2026 | 3.58 | 3.51 | 3.51 | 3.58 | 3.44 | 2,923 |
| February 04, 2026 | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 300 |
| February 03, 2026 | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 649 |
| February 02, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 520 |
| January 30, 2026 | 3.44 | 3.5 | 3.5 | 3.56 | 3.44 | 6,707 |
| January 29, 2026 | 3.59 | 3.5 | 3.5 | 3.59 | 3.44 | 3,500 |
| January 28, 2026 | 3.55 | 3.55 | 3.55 | 3.57 | 3.55 | 2,242 |
| January 27, 2026 | 3.54 | 3.55 | 3.55 | 3.55 | 3.54 | 704 |
| January 26, 2026 | 3.32 | 3.5 | 3.5 | 3.5 | 3.32 | 3,200 |
| January 23, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 1,088 |
| January 22, 2026 | 3.5 | 3.54 | 3.54 | 3.54 | 3.5 | 3,300 |
| January 21, 2026 | 3.54 | 3.45 | 3.45 | 3.54 | 3.44 | 126,517 |
| January 20, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 519 |
| January 19, 2026 | 3.5 | 3.54 | 3.54 | 3.54 | 3.47 | 9,900 |
| January 16, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 200 |
| January 15, 2026 | 3.55 | 3.51 | 3.51 | 3.55 | 3.51 | 307 |
| January 14, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 300 |
| January 13, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0 |
| January 12, 2026 | 3.59 | 3.46 | 3.46 | 3.59 | 3.46 | 1,263 |
| January 09, 2026 | 3.55 | 3.53 | 3.53 | 3.55 | 3.53 | 700 |
| January 08, 2026 | 3.57 | 3.5 | 3.5 | 3.57 | 3.33 | 3,300 |
| January 07, 2026 | 3.56 | 3.59 | 3.59 | 3.59 | 3.42 | 6,100 |
| January 06, 2026 | 3.5 | 3.49 | 3.49 | 3.5 | 3.3 | 6,800 |
| January 05, 2026 | 3.55 | 3.51 | 3.51 | 3.55 | 3.51 | 1,036 |
| January 02, 2026 | 3.3 | 3.49 | 3.49 | 3.5 | 3.3 | 1,118 |
| December 31, 2025 | 3.4 | 3.57 | 3.57 | 3.57 | 3.4 | 5,206 |
| December 30, 2025 | 3.5 | 3.45 | 3.45 | 3.5 | 3.45 | 2,703 |
| December 29, 2025 | 3.4 | 3.45 | 3.45 | 3.45 | 3.4 | 1,149 |
| December 23, 2025 | 3.4 | 3.45 | 3.45 | 3.45 | 3.4 | 204 |
| December 22, 2025 | 3.45 | 3.5 | 3.5 | 3.5 | 3.45 | 430 |
| December 19, 2025 | 3.45 | 3.4 | 3.4 | 3.45 | 3.39 | 10,600 |
| December 18, 2025 | 3.41 | 3.4 | 3.4 | 3.41 | 3.4 | 2,112 |
| December 17, 2025 | 3.38 | 3.49 | 3.49 | 3.49 | 3.38 | 1,212 |
| December 16, 2025 | 3.36 | 3.5 | 3.5 | 3.5 | 3.36 | 17,300 |
| December 15, 2025 | 3.36 | 3.45 | 3.45 | 3.45 | 3.36 | 15,402 |
| December 12, 2025 | 3.47 | 3.46 | 3.46 | 3.47 | 3.35 | 4,300 |
| December 11, 2025 | 3.23 | 3.45 | 3.45 | 3.46 | 3.23 | 5,808 |
| December 10, 2025 | 3.38 | 3.35 | 3.35 | 3.48 | 3.35 | 4,216 |
| December 09, 2025 | 3.33 | 3.44 | 3.44 | 3.45 | 3.29 | 8,115 |
| December 08, 2025 | 3.35 | 3.4 | 3.4 | 3.42 | 3.35 | 4,147 |
| December 05, 2025 | 3.32 | 3.22 | 3.22 | 3.32 | 3.21 | 1,400 |
| December 04, 2025 | 3.45 | 3.4 | 3.4 | 3.46 | 3.4 | 1,518 |
| December 03, 2025 | 3.35 | 3.4 | 3.4 | 3.42 | 3.35 | 1,300 |
| December 02, 2025 | 3.4 | 3.43 | 3.43 | 3.43 | 3.4 | 1,900 |
| December 01, 2025 | 3.49 | 3.36 | 3.36 | 3.5 | 3.31 | 10,400 |
| November 28, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 203 |
| November 27, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 529 |
| November 26, 2025 | 3.5 | 3.4 | 3.4 | 3.5 | 3.4 | 1,325 |
| November 25, 2025 | 3.48 | 3.38 | 3.38 | 3.54 | 3.38 | 12,435 |
| November 24, 2025 | 3.49 | 3.43 | 3.43 | 3.49 | 3.34 | 1,800 |
| November 21, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 333 |