3.46
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 12, 2026 | 3.59 | 3.46 | 3.46 | 3.59 | 3.46 | 1,263 |
| January 09, 2026 | 3.55 | 3.53 | 3.53 | 3.55 | 3.53 | 700 |
| January 08, 2026 | 3.57 | 3.5 | 3.5 | 3.57 | 3.33 | 3,300 |
| January 07, 2026 | 3.56 | 3.59 | 3.59 | 3.59 | 3.42 | 6,100 |
| January 06, 2026 | 3.5 | 3.49 | 3.49 | 3.5 | 3.3 | 6,800 |
| January 05, 2026 | 3.55 | 3.51 | 3.51 | 3.55 | 3.51 | 1,036 |
| January 02, 2026 | 3.3 | 3.49 | 3.49 | 3.5 | 3.3 | 1,118 |
| December 31, 2025 | 3.4 | 3.57 | 3.57 | 3.57 | 3.4 | 5,206 |
| December 30, 2025 | 3.5 | 3.45 | 3.45 | 3.5 | 3.45 | 2,703 |
| December 29, 2025 | 3.4 | 3.45 | 3.45 | 3.45 | 3.4 | 1,149 |
| December 23, 2025 | 3.4 | 3.45 | 3.45 | 3.45 | 3.4 | 204 |
| December 22, 2025 | 3.45 | 3.5 | 3.5 | 3.5 | 3.45 | 430 |
| December 19, 2025 | 3.45 | 3.4 | 3.4 | 3.45 | 3.39 | 10,600 |
| December 18, 2025 | 3.41 | 3.4 | 3.4 | 3.41 | 3.4 | 2,112 |
| December 17, 2025 | 3.38 | 3.49 | 3.49 | 3.49 | 3.38 | 1,212 |
| December 16, 2025 | 3.36 | 3.5 | 3.5 | 3.5 | 3.36 | 17,300 |
| December 15, 2025 | 3.36 | 3.45 | 3.45 | 3.45 | 3.36 | 15,402 |
| December 12, 2025 | 3.47 | 3.46 | 3.46 | 3.47 | 3.35 | 4,300 |
| December 11, 2025 | 3.23 | 3.45 | 3.45 | 3.46 | 3.23 | 5,808 |
| December 10, 2025 | 3.38 | 3.35 | 3.35 | 3.48 | 3.35 | 4,216 |
| December 09, 2025 | 3.33 | 3.44 | 3.44 | 3.45 | 3.29 | 8,115 |
| December 08, 2025 | 3.35 | 3.4 | 3.4 | 3.42 | 3.35 | 4,147 |
| December 05, 2025 | 3.32 | 3.22 | 3.22 | 3.32 | 3.21 | 1,400 |
| December 04, 2025 | 3.45 | 3.4 | 3.4 | 3.46 | 3.4 | 1,518 |
| December 03, 2025 | 3.35 | 3.4 | 3.4 | 3.42 | 3.35 | 1,300 |
| December 02, 2025 | 3.4 | 3.43 | 3.43 | 3.43 | 3.4 | 1,900 |
| December 01, 2025 | 3.49 | 3.36 | 3.36 | 3.5 | 3.31 | 10,400 |
| November 28, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 203 |
| November 27, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 529 |
| November 26, 2025 | 3.5 | 3.4 | 3.4 | 3.5 | 3.4 | 1,325 |
| November 25, 2025 | 3.48 | 3.38 | 3.38 | 3.54 | 3.38 | 12,435 |
| November 24, 2025 | 3.49 | 3.43 | 3.43 | 3.49 | 3.34 | 1,800 |
| November 21, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 333 |
| November 20, 2025 | 3.39 | 3.4 | 3.4 | 3.4 | 3.39 | 1,240 |
| November 19, 2025 | 3.26 | 3.32 | 3.32 | 3.35 | 3.26 | 2,000 |
| November 18, 2025 | 3.32 | 3.31 | 3.31 | 3.55 | 3.3 | 17,900 |
| November 17, 2025 | 3.58 | 3.47 | 3.47 | 3.58 | 3.47 | 1,511 |
| November 14, 2025 | 3.5 | 3.4 | 3.4 | 3.58 | 3.4 | 3,800 |
| November 13, 2025 | 3.49 | 3.37 | 3.37 | 3.49 | 3.37 | 1,504 |
| November 12, 2025 | 3.46 | 3.31 | 3.31 | 3.46 | 3.31 | 2,934 |
| November 11, 2025 | 3.45 | 3.4 | 3.4 | 3.48 | 3.35 | 4,928 |
| November 10, 2025 | 3.28 | 3.45 | 3.45 | 3.5 | 3.25 | 11,110 |
| November 07, 2025 | 3.36 | 3.3 | 3.3 | 3.36 | 3.3 | 35,100 |
| November 06, 2025 | 3.44 | 3.4 | 3.4 | 3.49 | 3.36 | 9,515 |
| November 05, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 700 |
| November 04, 2025 | 3.44 | 3.45 | 3.45 | 3.46 | 3.44 | 6,626 |
| November 03, 2025 | 3.5 | 3.45 | 3.45 | 3.5 | 3.45 | 1,937 |
| October 31, 2025 | 3.49 | 3.45 | 3.45 | 3.49 | 3.4 | 11,602 |
| October 30, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 800 |
| October 29, 2025 | 3.4 | 3.49 | 3.49 | 3.49 | 3.4 | 1,100 |
| October 28, 2025 | 3.41 | 3.44 | 3.44 | 3.46 | 3.37 | 836 |
| October 27, 2025 | 3.36 | 3.31 | 3.31 | 3.36 | 3.3 | 10,300 |
| October 24, 2025 | 3.5 | 3.4 | 3.4 | 3.5 | 3.35 | 29,300 |
| October 23, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.45 | 2,000 |
| October 22, 2025 | 3.55 | 3.5 | 3.5 | 3.55 | 3.45 | 4,100 |
| October 21, 2025 | 3.51 | 3.55 | 3.55 | 3.59 | 3.51 | 800 |
| October 20, 2025 | 3.58 | 3.51 | 3.51 | 3.58 | 3.51 | 600 |
| October 17, 2025 | 3.5 | 3.58 | 3.58 | 3.59 | 3.5 | 3,713 |
| October 16, 2025 | 3.41 | 3.5 | 3.5 | 3.5 | 3.41 | 3,201 |
| October 15, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 500 |