Taiga Building Products Ltd. (TBL.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TBL.TO Historical Return
If you invested $1000 in Taiga Building Products Ltd. (TBL.TO) 10 years ago, it would be worth $6,384.01 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,705.88, while $1000 invested 1 year ago would be worth $1,111.78. This corresponds to total returns of 538.4%, 170.59%, 11.18%, respectively, with annualized returns of 20.37%, 22.02%, 11.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TBL.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0 |
| November 10, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 758 |
| November 09, 2026 | 3.67 | 3.68 | 3.68 | 3.7 | 3.67 | 9,004 |
| November 05, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
| November 04, 2026 | 3.61 | 3.67 | 3.67 | 3.67 | 3.61 | 1,904 |
| November 03, 2026 | 3.67 | 3.49 | 3.49 | 3.67 | 3.49 | 1,300 |
| November 02, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 826 |
| October 30, 2026 | 3.63 | 3.64 | 3.64 | 3.64 | 3.63 | 3,106 |
| October 28, 2026 | 3.53 | 3.6 | 3.6 | 3.65 | 3.53 | 7,963 |
| October 27, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 2 |
| October 26, 2026 | 3.64 | 3.67 | 3.67 | 3.67 | 3.55 | 12,830 |
| October 23, 2026 | 3.58 | 3.65 | 3.65 | 3.65 | 3.58 | 4,003 |
| October 22, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 15 |
| October 21, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 118 |
| October 20, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 1,045 |
| October 19, 2026 | 3.51 | 3.65 | 3.65 | 3.66 | 3.51 | 1,286 |
| October 16, 2026 | 3.56 | 3.66 | 3.66 | 3.67 | 3.56 | 3,226 |
| October 15, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 2 |
| October 14, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 624 |
| October 13, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 98 |
| October 09, 2026 | 3.5 | 3.66 | 3.66 | 3.66 | 3.5 | 572 |
| October 08, 2026 | 3.64 | 3.65 | 3.65 | 3.65 | 3.64 | 7,622 |
| October 07, 2026 | 3.66 | 3.65 | 3.65 | 3.66 | 3.65 | 805 |
| October 06, 2026 | 3.55 | 3.69 | 3.69 | 3.69 | 3.47 | 6,623 |
| October 05, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 533 |
| October 02, 2026 | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 673 |
| October 01, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 4,741 |
| September 30, 2026 | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 1,040 |
| September 29, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 1,100 |
| September 25, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 517 |
| September 24, 2026 | 3.69 | 3.75 | 3.75 | 3.75 | 3.65 | 1,514 |
| September 23, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 7 |
| September 22, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 720 |
| September 21, 2026 | 3.7 | 3.74 | 3.74 | 3.74 | 3.59 | 34,047 |
| September 18, 2026 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 500 |
| September 17, 2026 | 3.57 | 3.59 | 3.59 | 3.69 | 3.57 | 610 |
| September 16, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 20 |
| September 15, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 1,617 |
| September 10, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 104 |
| September 09, 2026 | 3.56 | 3.65 | 3.65 | 3.65 | 3.56 | 817 |
| September 08, 2026 | 3.57 | 3.62 | 3.62 | 3.62 | 3.56 | 8,463 |
| September 04, 2026 | 3.55 | 3.57 | 3.57 | 3.57 | 3.44 | 44,263 |
| September 03, 2026 | 3.6 | 3.63 | 3.63 | 3.63 | 3.6 | 4,000 |
| September 02, 2026 | 3.55 | 3.64 | 3.64 | 3.64 | 3.55 | 7,213 |
| September 01, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 766 |
| August 31, 2026 | 3.56 | 3.63 | 3.63 | 3.63 | 3.56 | 471 |
| August 28, 2026 | 3.62 | 3.48 | 3.48 | 3.62 | 3.48 | 6,349 |
| August 27, 2026 | 3.32 | 3.61 | 3.61 | 3.65 | 3.32 | 29,690 |
| August 26, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 4 |
| August 25, 2026 | 3.62 | 3.63 | 3.63 | 3.63 | 3.6 | 44,287 |
| August 24, 2026 | 3.17 | 3.56 | 3.56 | 3.63 | 3.17 | 27,462 |
| August 21, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.55 | 1,601 |
| August 20, 2026 | 3.54 | 3.62 | 3.62 | 3.65 | 3.54 | 21,221 |
| August 19, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.61 | 1,000 |
| August 18, 2026 | 3.59 | 3.65 | 3.65 | 3.65 | 3.59 | 659 |
| August 17, 2026 | 3.6 | 3.6 | 3.6 | 3.6 | 3.55 | 11,782 |
| August 14, 2026 | 3.49 | 3.62 | 3.62 | 3.62 | 3.49 | 15,734 |
| August 13, 2026 | 3.6 | 3.54 | 3.54 | 3.6 | 3.5 | 6,401 |
| August 12, 2026 | 3.6 | 3.55 | 3.55 | 3.6 | 3.5 | 9,141 |
| August 11, 2026 | 3.65 | 3.64 | 3.64 | 3.75 | 3.64 | 3,851 |
AD
