Taiga Building Products Ltd. (TBL.TO) TSX
3.70
+0.05(+1.37%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
TBL.TO Historical Return
If you invested $1000 in Taiga Building Products Ltd. (TBL.TO) 10 years ago, it would be worth $7,776.87 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,067.04, while $1000 invested 1 year ago would be worth $1,128.05. This corresponds to total returns of 677.69%, 106.7%, 12.8%, respectively, with annualized returns of 22.75%, 15.62%, 12.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
TBL.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.76 | 3.7 | 3.7 | 3.76 | 3.7 | 8,330 |
| June 01, 2026 | 3.74 | 3.65 | 3.65 | 3.77 | 3.65 | 5,247 |
| May 29, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 57 |
| May 28, 2026 | 3.73 | 3.62 | 3.62 | 3.73 | 3.6 | 2,930 |
| May 27, 2026 | 3.71 | 3.67 | 3.67 | 3.75 | 3.67 | 2,421 |
| May 26, 2026 | 3.68 | 3.65 | 3.65 | 3.73 | 3.65 | 8,948 |
| May 25, 2026 | 3.64 | 3.7 | 3.7 | 3.73 | 3.64 | 6,613 |
| May 22, 2026 | 3.64 | 3.65 | 3.65 | 3.65 | 3.64 | 2,265 |
| May 21, 2026 | 3.6 | 3.65 | 3.65 | 3.65 | 3.59 | 13,258 |
| May 20, 2026 | 3.55 | 3.6 | 3.6 | 3.6 | 3.55 | 5,206 |
| May 19, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 136 |
| May 15, 2026 | 3.6 | 3.65 | 3.65 | 3.65 | 3.51 | 6,127 |
| May 14, 2026 | 3.55 | 3.68 | 3.68 | 3.68 | 3.55 | 11,716 |
| May 13, 2026 | 3.66 | 3.55 | 3.55 | 3.68 | 3.5 | 14,543 |
| May 12, 2026 | 3.69 | 3.6 | 3.6 | 3.69 | 3.6 | 1,699 |
| May 11, 2026 | 3.55 | 3.6 | 3.6 | 3.69 | 3.55 | 2,000 |
| May 08, 2026 | 3.53 | 3.53 | 3.53 | 3.55 | 3.53 | 15,408 |
| May 07, 2026 | 3.65 | 3.6 | 3.6 | 3.65 | 3.6 | 1,040 |
| May 06, 2026 | 3.75 | 3.64 | 3.64 | 3.75 | 3.64 | 2,100 |
| May 05, 2026 | 3.74 | 3.73 | 3.73 | 3.74 | 3.72 | 801 |
| May 04, 2026 | 3.7 | 3.71 | 3.71 | 3.81 | 3.7 | 6,904 |
| April 30, 2026 | 3.69 | 3.7 | 3.7 | 3.7 | 3.69 | 326 |
| April 29, 2026 | 3.69 | 3.65 | 3.65 | 3.69 | 3.65 | 836 |
| April 28, 2026 | 3.67 | 3.67 | 3.67 | 3.68 | 3.65 | 1,828 |
| April 27, 2026 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 1,330 |
| April 24, 2026 | 3.56 | 3.7 | 3.7 | 3.7 | 3.56 | 4,331 |
| April 23, 2026 | 3.69 | 3.7 | 3.7 | 3.7 | 3.69 | 1,285 |
| April 22, 2026 | 3.69 | 3.7 | 3.7 | 3.7 | 3.65 | 1,349 |
| April 21, 2026 | 3.6 | 3.6 | 3.6 | 3.6 | 3.54 | 3,385 |
| April 20, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 545 |
| April 17, 2026 | 3.53 | 3.68 | 3.68 | 3.7 | 3.52 | 5,939 |
| April 16, 2026 | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 1,718 |
| April 15, 2026 | 3.56 | 3.58 | 3.58 | 3.65 | 3.56 | 8,881 |
| April 14, 2026 | 3.66 | 3.6 | 3.6 | 3.75 | 3.6 | 7,110 |
| April 13, 2026 | 3.7 | 3.68 | 3.68 | 3.7 | 3.68 | 4,757 |
| April 10, 2026 | 3.71 | 3.7 | 3.7 | 3.75 | 3.65 | 1,803 |
| April 09, 2026 | 3.72 | 3.71 | 3.71 | 3.72 | 3.64 | 2,501 |
| April 08, 2026 | 3.8 | 3.78 | 3.78 | 3.8 | 3.74 | 1,725 |
| April 07, 2026 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0 |
| April 06, 2026 | 3.75 | 3.8 | 3.8 | 3.8 | 3.7 | 8,894 |
| April 02, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 134 |
| April 01, 2026 | -1 | -1 | 3.73 | -1 | -1 | 0 |
| March 31, 2026 | 3.55 | 3.73 | 3.73 | 3.73 | 3.55 | 612 |
| March 30, 2026 | 3.6 | 3.65 | 3.65 | 3.65 | 3.6 | 8,522 |
| March 27, 2026 | 3.58 | 3.6 | 3.6 | 3.6 | 3.58 | 200 |
| March 26, 2026 | 3.52 | 3.6 | 3.6 | 3.6 | 3.51 | 713 |
| March 25, 2026 | 3.55 | 3.69 | 3.69 | 3.69 | 3.55 | 7,862 |
| March 24, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.65 | 2,513 |
| March 23, 2026 | 3.5 | 3.56 | 3.56 | 3.69 | 3.5 | 1,563 |
| March 20, 2026 | 3.5 | 3.65 | 3.65 | 3.7 | 3.5 | 4,543 |
| March 19, 2026 | 3.6 | 3.51 | 3.51 | 3.62 | 3.51 | 3,854 |
| March 18, 2026 | 3.65 | 3.65 | 3.65 | 3.68 | 3.65 | 3,815 |
| March 17, 2026 | 3.69 | 3.7 | 3.7 | 3.7 | 3.61 | 1,762 |
| March 16, 2026 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 1,008 |
| March 13, 2026 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 1,116 |
| March 12, 2026 | 3.69 | 3.7 | 3.7 | 3.7 | 3.69 | 2,101 |
| March 11, 2026 | 3.61 | 3.61 | 3.61 | 3.69 | 3.41 | 4,627 |
| March 10, 2026 | 3.53 | 3.54 | 3.54 | 3.54 | 3.53 | 304 |
| March 09, 2026 | 3.3 | 3.55 | 3.55 | 3.56 | 3.3 | 3,368 |
| March 06, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 264 |
