Taiga Building Products Ltd. (TBL.TO) TSX
3.75
+0.02(+0.54%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
3.75
+0.02(+0.54%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 134 |
| March 31, 2026 | 3.55 | 3.73 | 3.73 | 3.73 | 3.55 | 612 |
| March 30, 2026 | 3.6 | 3.65 | 3.65 | 3.65 | 3.6 | 8,522 |
| March 27, 2026 | 3.58 | 3.6 | 3.6 | 3.6 | 3.58 | 200 |
| March 26, 2026 | 3.52 | 3.6 | 3.6 | 3.6 | 3.51 | 713 |
| March 25, 2026 | 3.55 | 3.69 | 3.69 | 3.69 | 3.55 | 7,862 |
| March 24, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.65 | 2,513 |
| March 23, 2026 | 3.5 | 3.56 | 3.56 | 3.69 | 3.5 | 1,563 |
| March 20, 2026 | 3.5 | 3.65 | 3.65 | 3.7 | 3.5 | 4,543 |
| March 19, 2026 | 3.6 | 3.51 | 3.51 | 3.62 | 3.51 | 3,854 |
| March 18, 2026 | 3.65 | 3.65 | 3.65 | 3.68 | 3.65 | 3,815 |
| March 17, 2026 | 3.69 | 3.7 | 3.7 | 3.7 | 3.61 | 1,762 |
| March 16, 2026 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 1,008 |
| March 13, 2026 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 1,116 |
| March 12, 2026 | 3.69 | 3.7 | 3.7 | 3.7 | 3.69 | 2,101 |
| March 11, 2026 | 3.61 | 3.61 | 3.61 | 3.69 | 3.41 | 4,627 |
| March 10, 2026 | 3.53 | 3.54 | 3.54 | 3.54 | 3.53 | 304 |
| March 09, 2026 | 3.3 | 3.55 | 3.55 | 3.56 | 3.3 | 3,368 |
| March 06, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 264 |
| March 05, 2026 | 3.56 | 3.62 | 3.62 | 3.65 | 3.56 | 1,601 |
| March 04, 2026 | 3.65 | 3.57 | 3.57 | 3.65 | 3.5 | 2,104 |
| March 03, 2026 | 3.8 | 3.7 | 3.7 | 4 | 3.63 | 29,363 |
| March 02, 2026 | 3.59 | 3.64 | 3.64 | 3.71 | 3.55 | 23,447 |
| February 27, 2026 | 3.82 | 3.75 | 3.75 | 3.82 | 3.61 | 4,503 |
| February 26, 2026 | 3.84 | 3.83 | 3.83 | 3.84 | 3.68 | 14,723 |
| February 25, 2026 | 3.41 | 3.82 | 3.82 | 4.11 | 3.41 | 17,400 |
| February 24, 2026 | 3.47 | 3.55 | 3.55 | 3.55 | 3.47 | 1,900 |
| February 23, 2026 | 3.48 | 3.49 | 3.49 | 3.49 | 3.48 | 428 |
| February 19, 2026 | 3.52 | 3.5 | 0 | 3.52 | 3.5 | 501 |
| February 18, 2026 | 3.46 | 3.46 | 0 | 3.46 | 3.46 | 0 |
| February 17, 2026 | 3.4 | 3.46 | 0 | 3.46 | 3.4 | 3,044 |
| February 13, 2026 | 3.36 | 3.36 | 0 | 3.36 | 3.36 | 133 |
| February 12, 2026 | 3.44 | 3.43 | 0 | 3.44 | 3.35 | 2,509 |
| February 11, 2026 | 3.44 | 3.44 | 0 | 3.44 | 3.44 | 2,006 |
| February 10, 2026 | 3.44 | 3.44 | 0 | 3.46 | 3.44 | 1,700 |
| February 09, 2026 | 3.57 | 3.5 | 0 | 3.57 | 3.49 | 1,500 |
| February 06, 2026 | 3.55 | 3.57 | 0 | 3.57 | 3.55 | 610 |
| February 05, 2026 | 3.58 | 3.51 | 0 | 3.58 | 3.44 | 2,923 |
| February 04, 2026 | 3.6 | 3.6 | 0 | 3.6 | 3.6 | 300 |
| February 03, 2026 | 3.6 | 3.6 | 0 | 3.6 | 3.6 | 649 |
| February 02, 2026 | 3.55 | 3.55 | 0 | 3.55 | 3.55 | 520 |
| January 30, 2026 | 3.44 | 3.5 | 0 | 3.56 | 3.44 | 6,707 |
| January 29, 2026 | 3.59 | 3.5 | 0 | 3.59 | 3.44 | 3,500 |
| January 28, 2026 | 3.55 | 3.55 | 0 | 3.57 | 3.55 | 2,242 |
| January 27, 2026 | 3.54 | 3.55 | 0 | 3.55 | 3.54 | 704 |
| January 26, 2026 | 3.32 | 3.5 | 0 | 3.5 | 3.32 | 3,200 |
| January 23, 2026 | 3.55 | 3.55 | 0 | 3.55 | 3.55 | 1,100 |
| January 22, 2026 | 3.5 | 3.54 | 0 | 3.54 | 3.5 | 3,300 |
| January 21, 2026 | 3.54 | 3.45 | 0 | 3.54 | 3.44 | 126,517 |
| January 20, 2026 | 3.54 | 3.54 | 0 | 3.54 | 3.54 | 519 |
| January 19, 2026 | 3.5 | 3.54 | 0 | 3.54 | 3.47 | 9,900 |
| January 16, 2026 | 3.54 | 3.54 | 0 | 3.54 | 3.54 | 200 |
| January 15, 2026 | 3.55 | 3.51 | 0 | 3.55 | 3.51 | 307 |
| January 14, 2026 | 3.55 | 3.55 | 0 | 3.55 | 3.55 | 300 |
| January 13, 2026 | 3.46 | 3.46 | 0 | 3.46 | 3.46 | 0 |
| January 12, 2026 | 3.59 | 3.46 | 0 | 3.59 | 3.46 | 1,300 |
| January 09, 2026 | 3.55 | 3.53 | 0 | 3.55 | 3.53 | 700 |
| January 08, 2026 | 3.57 | 3.5 | 0 | 3.57 | 3.33 | 3,300 |
| January 07, 2026 | 3.56 | 3.59 | 0 | 3.59 | 3.42 | 6,100 |
| January 06, 2026 | 3.5 | 3.49 | 0 | 3.5 | 3.3 | 6,800 |