3.40
-0.1(-2.86%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.45 | 2,000 |
| October 22, 2025 | 3.55 | 3.5 | 3.5 | 3.55 | 3.45 | 4,100 |
| October 21, 2025 | 3.51 | 3.55 | 3.55 | 3.59 | 3.51 | 800 |
| October 20, 2025 | 3.58 | 3.51 | 3.51 | 3.58 | 3.51 | 600 |
| October 17, 2025 | 3.5 | 3.58 | 3.58 | 3.59 | 3.5 | 3,713 |
| October 16, 2025 | 3.41 | 3.5 | 3.5 | 3.5 | 3.41 | 3,201 |
| October 15, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 500 |
| October 14, 2025 | 3.5 | 3.5 | 3.5 | 3.53 | 3.49 | 12,400 |
| October 10, 2025 | 3.55 | 3.53 | 3.53 | 3.55 | 3.5 | 1,200 |
| October 09, 2025 | 3.47 | 3.55 | 3.55 | 3.55 | 3.41 | 1,000 |
| October 08, 2025 | 3.59 | 3.55 | 3.55 | 3.59 | 3.5 | 1,130 |
| October 07, 2025 | 3.41 | 3.55 | 3.55 | 3.55 | 3.4 | 7,420 |
| October 06, 2025 | 3.49 | 3.51 | 3.51 | 3.53 | 3.49 | 5,904 |
| October 03, 2025 | 3.58 | 3.53 | 3.53 | 3.58 | 3.48 | 2,900 |
| October 02, 2025 | 3.52 | 3.53 | 3.53 | 3.53 | 3.52 | 309 |
| October 01, 2025 | 3.61 | 3.52 | 3.52 | 3.65 | 3.52 | 3,517 |
| September 30, 2025 | 3.58 | 3.66 | 3.66 | 3.66 | 3.58 | 1,600 |
| September 29, 2025 | 3.68 | 3.68 | 3.68 | 3.7 | 3.52 | 9,011 |
| September 26, 2025 | 3.55 | 3.57 | 3.57 | 3.68 | 3.54 | 3,103 |
| September 25, 2025 | 3.64 | 3.69 | 3.69 | 3.69 | 3.64 | 632 |
| September 24, 2025 | 3.67 | 3.6 | 3.6 | 3.69 | 3.43 | 6,912 |
| September 23, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 100 |
| September 22, 2025 | 3.69 | 3.65 | 3.65 | 3.69 | 3.65 | 700 |
| September 19, 2025 | 3.63 | 3.65 | 3.65 | 3.69 | 3.63 | 3,911 |
| September 18, 2025 | 3.63 | 3.65 | 3.65 | 3.65 | 3.63 | 6,200 |
| September 17, 2025 | 3.6 | 3.62 | 3.62 | 3.62 | 3.56 | 2,300 |
| September 16, 2025 | 3.64 | 3.65 | 3.65 | 3.65 | 3.59 | 2,500 |
| September 15, 2025 | 3.61 | 3.57 | 3.57 | 3.63 | 3.57 | 3,428 |
| September 12, 2025 | 3.6 | 3.63 | 3.63 | 3.64 | 3.6 | 2,209 |
| September 11, 2025 | 3.52 | 3.54 | 3.54 | 3.6 | 3.49 | 1,316 |
| September 10, 2025 | 3.55 | 3.64 | 3.64 | 3.64 | 3.5 | 3,300 |
| September 09, 2025 | 3.5 | 3.53 | 3.53 | 3.63 | 3.5 | 2,346 |
| September 08, 2025 | 3.64 | 3.59 | 3.59 | 3.64 | 3.55 | 2,647 |
| September 05, 2025 | 3.5 | 3.59 | 3.59 | 3.65 | 3.47 | 8,000 |
| September 04, 2025 | 3.42 | 3.53 | 3.53 | 3.57 | 3.42 | 2,800 |
| September 03, 2025 | 3.58 | 3.6 | 3.6 | 3.65 | 3.58 | 1,800 |
| September 02, 2025 | 3.65 | 3.58 | 3.58 | 3.65 | 3.5 | 2,242 |
| August 29, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 10,205 |
| August 28, 2025 | 3.64 | 3.58 | 3.58 | 3.65 | 3.58 | 825 |
| August 27, 2025 | 3.61 | 3.6 | 3.6 | 3.68 | 3.56 | 1,302 |
| August 26, 2025 | 3.66 | 3.65 | 3.65 | 3.7 | 3.65 | 1,600 |
| August 25, 2025 | 3.51 | 3.68 | 3.68 | 3.69 | 3.5 | 1,722 |
| August 22, 2025 | 3.47 | 3.55 | 3.55 | 3.64 | 3.47 | 3,810 |
| August 21, 2025 | 3.43 | 3.5 | 3.5 | 3.7 | 3.43 | 109,138 |
| August 20, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 1,000 |
| August 19, 2025 | 3.38 | 3.39 | 3.39 | 3.44 | 3.38 | 14,903 |
| August 18, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 2,100 |
| August 15, 2025 | 3.25 | 3.35 | 3.35 | 3.35 | 3.25 | 400 |
| August 14, 2025 | 3.28 | 3.27 | 3.27 | 3.35 | 3.27 | 4,003 |
| August 13, 2025 | 3.38 | 3.4 | 3.4 | 3.4 | 3.35 | 4,948 |
| August 12, 2025 | 3.26 | 3.39 | 3.39 | 3.4 | 3.25 | 8,200 |
| August 11, 2025 | 3.21 | 3.29 | 3.29 | 3.34 | 3.21 | 10,200 |
| August 08, 2025 | 3.23 | 3.2 | 3.2 | 3.24 | 3.2 | 1,001 |
| August 07, 2025 | 3.21 | 3.29 | 3.29 | 3.3 | 3.21 | 2,025 |
| August 06, 2025 | 3.24 | 3.21 | 3.21 | 3.24 | 3.21 | 3,010 |
| August 05, 2025 | 3.15 | 3.24 | 3.24 | 3.25 | 3.15 | 1,000 |
| August 01, 2025 | 3.2 | 3.16 | 3.16 | 3.23 | 3.16 | 2,900 |
| July 31, 2025 | 3.2 | 3.15 | 3.15 | 3.27 | 3.1 | 6,000 |
| July 30, 2025 | 3.2 | 3.2 | 3.2 | 3.26 | 3.2 | 3,523 |
| July 29, 2025 | 3.21 | 3.2 | 3.2 | 3.22 | 3.15 | 9,328 |