Taiga Building Products Ltd. (TBL.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TBL.TO Historical Return
If you invested $1000 in Taiga Building Products Ltd. (TBL.TO) 10 years ago, it would be worth $7,205.81 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,469.39, while $1000 invested 1 year ago would be worth $1,120.37. This corresponds to total returns of 620.58%, 146.94%, 12.04%, respectively, with annualized returns of 21.82%, 19.82%, 12.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TBL.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 8,050 |
| July 30, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.5 | 77,547 |
| July 29, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 1,017 |
| July 28, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 104 |
| July 23, 2026 | 3.65 | 3.61 | 3.61 | 3.65 | 3.61 | 1,004 |
| July 22, 2026 | 3.65 | 3.65 | 3.65 | 3.69 | 3.65 | 1,606 |
| July 21, 2026 | 3.61 | 3.69 | 3.69 | 3.69 | 3.61 | 725 |
| July 20, 2026 | 3.64 | 3.66 | 3.66 | 3.66 | 3.61 | 8,988 |
| July 17, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.61 | 8,307 |
| July 16, 2026 | 3.61 | 3.73 | 3.73 | 3.73 | 3.61 | 504 |
| July 15, 2026 | 3.79 | 3.61 | 3.61 | 3.79 | 3.61 | 343 |
| July 14, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 300 |
| July 13, 2026 | 3.62 | 3.61 | 3.61 | 3.74 | 3.61 | 991 |
| July 10, 2026 | 3.66 | 3.67 | 3.67 | 3.67 | 3.65 | 6,104 |
| July 09, 2026 | 3.67 | 3.7 | 3.7 | 3.7 | 3.67 | 23,297 |
| July 08, 2026 | 3.64 | 3.65 | 3.65 | 3.65 | 3.64 | 5,702 |
| July 07, 2026 | 3.65 | 3.68 | 3.68 | 3.69 | 3.65 | 4,005 |
| July 06, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 1,918 |
| July 02, 2026 | 3.62 | 3.7 | 3.7 | 3.7 | 3.6 | 6,977 |
| June 30, 2026 | 3.71 | 3.69 | 3.69 | 3.71 | 3.66 | 8,903 |
| June 29, 2026 | 3.73 | 3.71 | 3.71 | 3.74 | 3.71 | 1,132 |
| June 26, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 319 |
| June 25, 2026 | 3.78 | 3.78 | 3.78 | 3.79 | 3.78 | 3,137 |
| June 24, 2026 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 903 |
| June 23, 2026 | 3.69 | 3.69 | 3.69 | 3.71 | 3.69 | 4,133 |
| June 22, 2026 | 3.78 | 3.73 | 3.73 | 3.78 | 3.73 | 1,029 |
| June 19, 2026 | 3.79 | 3.7 | 3.7 | 3.79 | 3.7 | 216 |
| June 17, 2026 | 3.69 | 3.8 | 3.8 | 3.85 | 3.69 | 4,086 |
| June 16, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 336 |
| June 15, 2026 | 3.7 | 3.8 | 3.8 | 3.95 | 3.7 | 4,777 |
| June 12, 2026 | 3.8 | 3.8 | 3.8 | 3.85 | 3.8 | 11,187 |
| June 11, 2026 | 3.87 | 3.83 | 3.83 | 3.87 | 3.81 | 4,105 |
| June 10, 2026 | 3.85 | 3.76 | 3.76 | 3.86 | 3.76 | 10,904 |
| June 09, 2026 | 3.7 | 3.7 | 3.7 | 3.81 | 3.7 | 11,008 |
| June 08, 2026 | 3.7 | 3.75 | 3.75 | 3.82 | 3.7 | 14,915 |
| June 05, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.71 | 642 |
| June 04, 2026 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 315 |
| June 03, 2026 | 3.74 | 3.68 | 3.68 | 3.75 | 3.68 | 10,817 |
| June 02, 2026 | 3.76 | 3.7 | 3.7 | 3.76 | 3.7 | 8,330 |
| June 01, 2026 | 3.74 | 3.65 | 3.65 | 3.77 | 3.65 | 5,247 |
| May 29, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 57 |
| May 28, 2026 | 3.73 | 3.62 | 3.62 | 3.73 | 3.6 | 2,930 |
| May 27, 2026 | 3.71 | 3.67 | 3.67 | 3.75 | 3.67 | 2,421 |
| May 26, 2026 | 3.68 | 3.65 | 3.65 | 3.73 | 3.65 | 8,948 |
| May 25, 2026 | 3.64 | 3.7 | 3.7 | 3.73 | 3.64 | 6,613 |
| May 22, 2026 | 3.64 | 3.65 | 3.65 | 3.65 | 3.64 | 2,265 |
| May 21, 2026 | 3.6 | 3.65 | 3.65 | 3.65 | 3.59 | 13,258 |
| May 20, 2026 | 3.55 | 3.6 | 3.6 | 3.6 | 3.55 | 5,206 |
| May 19, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 136 |
| May 15, 2026 | 3.6 | 3.65 | 3.65 | 3.65 | 3.51 | 6,127 |
| May 14, 2026 | 3.55 | 3.68 | 3.68 | 3.68 | 3.55 | 11,716 |
| May 13, 2026 | 3.66 | 3.55 | 3.55 | 3.68 | 3.5 | 14,543 |
| May 12, 2026 | 3.69 | 3.6 | 3.6 | 3.69 | 3.6 | 1,699 |
| May 11, 2026 | 3.55 | 3.6 | 3.6 | 3.69 | 3.55 | 2,000 |
| May 08, 2026 | 3.53 | 3.53 | 3.53 | 3.55 | 3.53 | 15,408 |
| May 07, 2026 | 3.65 | 3.6 | 3.6 | 3.65 | 3.6 | 1,040 |
| May 06, 2026 | 3.75 | 3.64 | 3.64 | 3.75 | 3.64 | 2,100 |
| May 05, 2026 | 3.74 | 3.73 | 3.73 | 3.74 | 3.72 | 801 |
| May 04, 2026 | 3.7 | 3.71 | 3.71 | 3.81 | 3.7 | 6,904 |
| April 30, 2026 | 3.69 | 3.7 | 3.7 | 3.7 | 3.69 | 326 |
AD
