Taboola.com Ltd. (TBLA) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TBLA Historical Return
If you invested $1000 in Taboola.com Ltd. (TBLA) since IPO date, it would be worth $433.33 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,405.96, while $1000 invested 1 year ago would be worth $1,235.54. This corresponds to total returns of -56.67%, 40.6%, 23.55%, respectively, with annualized returns of -15.45%, 12.02%, 23.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TBLA Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4.76 | 4.44 | 4.44 | 4.8 | 4.4 | 5.03M |
| June 18, 2026 | 4.85 | 4.7 | 4.7 | 4.87 | 4.64 | 5.87M |
| June 17, 2026 | 5.09 | 4.78 | 4.78 | 5.09 | 4.76 | 2.32M |
| June 16, 2026 | 4.98 | 5.04 | 5.04 | 5.1 | 4.94 | 3.45M |
| June 15, 2026 | 4.85 | 4.94 | 4.94 | 4.97 | 4.72 | 2.18M |
| June 12, 2026 | 4.73 | 4.74 | 4.74 | 4.8 | 4.72 | 2.9M |
| June 11, 2026 | 4.73 | 4.73 | 4.73 | 4.8 | 4.62 | 2.68M |
| June 10, 2026 | 4.6 | 4.72 | 4.72 | 4.81 | 4.56 | 2.06M |
| June 09, 2026 | 4.55 | 4.69 | 4.69 | 4.72 | 4.55 | 3.26M |
| June 08, 2026 | 4.58 | 4.53 | 4.53 | 4.61 | 4.51 | 2.42M |
| June 05, 2026 | 4.72 | 4.58 | 4.58 | 4.73 | 4.51 | 2.31M |
| June 04, 2026 | 4.6 | 4.74 | 4.74 | 4.76 | 4.57 | 2.51M |
| June 03, 2026 | 4.9 | 4.57 | 4.57 | 4.9 | 4.56 | 3.31M |
| June 02, 2026 | 4.91 | 4.86 | 4.86 | 4.95 | 4.75 | 2.83M |
| June 01, 2026 | 4.94 | 4.95 | 4.95 | 5.01 | 4.8 | 3.31M |
| May 29, 2026 | 4.97 | 4.88 | 4.88 | 5 | 4.84 | 5.83M |
| May 28, 2026 | 4.85 | 5 | 5 | 5.02 | 4.84 | 1.9M |
| May 27, 2026 | 4.79 | 4.89 | 4.89 | 4.96 | 4.79 | 2.01M |
| May 26, 2026 | 4.91 | 4.82 | 4.82 | 4.96 | 4.77 | 2.14M |
| May 22, 2026 | 4.94 | 4.92 | 4.92 | 5.01 | 4.91 | 2.22M |
| May 21, 2026 | 4.87 | 4.93 | 4.93 | 4.98 | 4.81 | 2.44M |
| May 20, 2026 | 5.05 | 4.93 | 4.93 | 5.1 | 4.8 | 3.23M |
| May 19, 2026 | 5.04 | 5.07 | 5.07 | 5.14 | 4.99 | 2.59M |
| May 18, 2026 | 4.98 | 5.01 | 5.01 | 5.16 | 4.93 | 2.54M |
| May 15, 2026 | 4.89 | 4.99 | 4.99 | 5.05 | 4.87 | 2.3M |
| May 14, 2026 | 5.11 | 4.95 | 4.95 | 5.22 | 4.91 | 3.13M |
| May 13, 2026 | 5.17 | 5.13 | 5.13 | 5.2 | 5.08 | 2.89M |
| May 12, 2026 | 5.18 | 5.16 | 5.16 | 5.26 | 5.1 | 2.9M |
| May 11, 2026 | 5.16 | 5.13 | 5.13 | 5.26 | 5.1 | 3.52M |
| May 08, 2026 | 5.04 | 5.25 | 5.25 | 5.26 | 5.04 | 4.84M |
| May 07, 2026 | 4.61 | 5.21 | 5.21 | 5.22 | 4.52 | 11.83M |
| May 06, 2026 | 4.26 | 4.75 | 4.75 | 4.8 | 4.06 | 9.67M |
| May 05, 2026 | 3.81 | 3.81 | 3.81 | 3.85 | 3.77 | 1.32M |
| May 04, 2026 | 3.78 | 3.79 | 3.79 | 3.88 | 3.74 | 1.8M |
| May 01, 2026 | 3.76 | 3.79 | 3.79 | 3.8 | 3.73 | 1M |
| April 30, 2026 | 3.77 | 3.76 | 3.76 | 3.77 | 3.65 | 1.51M |
| April 29, 2026 | 3.79 | 3.75 | 3.75 | 3.79 | 3.71 | 1.02M |
| April 28, 2026 | 3.85 | 3.78 | 3.78 | 3.89 | 3.76 | 1.35M |
| April 27, 2026 | 3.8 | 3.85 | 3.85 | 3.94 | 3.78 | 1.8M |
| April 24, 2026 | 3.72 | 3.8 | 3.8 | 3.8 | 3.66 | 1.05M |
| April 23, 2026 | 3.77 | 3.72 | 3.72 | 3.77 | 3.7 | 1.08M |
| April 22, 2026 | 3.85 | 3.8 | 3.8 | 3.93 | 3.78 | 1.64M |
| April 21, 2026 | 3.76 | 3.81 | 3.81 | 3.87 | 3.75 | 1.33M |
| April 20, 2026 | 3.75 | 3.77 | 3.77 | 3.8 | 3.7 | 1.42M |
| April 17, 2026 | 3.7 | 3.75 | 3.75 | 3.77 | 3.68 | 1.51M |
| April 16, 2026 | 3.65 | 3.66 | 3.66 | 3.69 | 3.63 | 1.21M |
| April 15, 2026 | 3.46 | 3.6 | 3.6 | 3.63 | 3.46 | 1.21M |
| April 14, 2026 | 3.4 | 3.43 | 3.43 | 3.48 | 3.4 | 1.41M |
| April 13, 2026 | 3.33 | 3.4 | 3.4 | 3.4 | 3.3 | 1.47M |
| April 10, 2026 | 3.37 | 3.35 | 3.35 | 3.39 | 3.32 | 1.05M |
| April 09, 2026 | 3.36 | 3.35 | 3.35 | 3.39 | 3.26 | 1.31M |
| April 08, 2026 | 3.35 | 3.37 | 3.37 | 3.42 | 3.34 | 1.65M |
| April 07, 2026 | 3.28 | 3.28 | 3.28 | 3.32 | 3.26 | 968,202 |
| April 06, 2026 | 3.21 | 3.28 | 3.28 | 3.33 | 3.21 | 1.51M |
| April 02, 2026 | 3.19 | 3.22 | 3.22 | 3.22 | 3.15 | 1.27M |
| April 01, 2026 | 3.12 | 3.23 | 3.23 | 3.25 | 3.1 | 1.49M |
| March 31, 2026 | 3.05 | 3.1 | 3.1 | 3.13 | 3.04 | 1.44M |
| March 30, 2026 | 3 | 3.01 | 3.01 | 3.06 | 2.99 | 1.15M |
| March 27, 2026 | 3.05 | 3 | 3 | 3.07 | 2.98 | 1.53M |
| March 26, 2026 | 3.05 | 3.06 | 3.06 | 3.13 | 3.04 | 1.92M |
AD
