If you invested $1000 in Taboola.com Ltd. (TBLA) since IPO date, it would be worth $329.47 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $367.06, while $1000 invested 1 year ago would be worth $1,002.94. This corresponds to total returns of -67.05%, -63.29%, 0.29%, respectively, with annualized returns of -18.84%, -18.17%, 0.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2026 | 3.45 | 3.41 | 3.41 | 3.45 | 3.39 | 925,933 |
| October 22, 2026 | 3.45 | 3.47 | 3.47 | 3.5 | 3.44 | 946,303 |
| October 21, 2026 | 3.42 | 3.47 | 3.47 | 3.48 | 3.4 | 1.11M |
| October 20, 2026 | 3.43 | 3.45 | 3.45 | 3.51 | 3.41 | 1.12M |
| October 19, 2026 | 3.4 | 3.45 | 3.45 | 3.46 | 3.4 | 1.45M |
| October 16, 2026 | 3.54 | 3.44 | 3.44 | 3.55 | 3.4 | 1.05M |
| October 15, 2026 | 3.39 | 3.54 | 3.54 | 3.54 | 3.38 | 1.35M |
| October 14, 2026 | 3.44 | 3.42 | 3.42 | 3.46 | 3.36 | 1.41M |
| October 13, 2026 | 3.4 | 3.46 | 3.46 | 3.5 | 3.4 | 1.2M |
| October 12, 2026 | 3.44 | 3.4 | 3.4 | 3.49 | 3.38 | 1.6M |
| October 09, 2026 | 3.48 | 3.45 | 3.45 | 3.54 | 3.43 | 1.97M |
| October 08, 2026 | 3.27 | 3.51 | 3.51 | 3.55 | 3.27 | 2.56M |
| October 07, 2026 | 3.22 | 3.29 | 3.29 | 3.35 | 3.2 | 2.81M |
| October 06, 2026 | 3.3 | 3.23 | 3.23 | 3.31 | 3.18 | 2.43M |
| October 05, 2026 | 3.31 | 3.27 | 3.27 | 3.31 | 3.22 | 1.85M |
| October 02, 2026 | 3.36 | 3.23 | 3.23 | 3.39 | 3.21 | 2.16M |
| October 01, 2026 | 3.41 | 3.32 | 3.32 | 3.44 | 3.27 | 2.68M |
| September 30, 2026 | 3.41 | 3.36 | 3.36 | 3.47 | 3.35 | 2.33M |
| September 29, 2026 | 3.39 | 3.41 | 3.41 | 3.44 | 3.35 | 1.64M |
| September 28, 2026 | 3.5 | 3.4 | 3.4 | 3.5 | 3.38 | 2.27M |
| September 25, 2026 | 3.46 | 3.48 | 3.48 | 3.52 | 3.45 | 1.1M |
| September 24, 2026 | 3.37 | 3.45 | 3.45 | 3.46 | 3.37 | 1.74M |
| September 23, 2026 | 3.6 | 3.4 | 3.4 | 3.61 | 3.37 | 2.28M |
| September 22, 2026 | 3.65 | 3.58 | 3.58 | 3.67 | 3.55 | 2.26M |
| September 21, 2026 | 3.6 | 3.62 | 3.62 | 3.63 | 3.56 | 1.8M |
| September 18, 2026 | 3.72 | 3.6 | 3.6 | 3.73 | 3.58 | 3.21M |
| September 17, 2026 | 3.85 | 3.68 | 3.68 | 3.87 | 3.67 | 2.43M |
| September 16, 2026 | 3.82 | 3.81 | 3.81 | 3.89 | 3.79 | 1.59M |
| September 15, 2026 | 3.89 | 3.85 | 3.85 | 3.91 | 3.82 | 1.39M |
| September 11, 2026 | 3.79 | 3.8 | 3.8 | 3.83 | 3.75 | 1.23M |
| September 10, 2026 | 3.69 | 3.73 | 3.73 | 3.8 | 3.68 | 1.08M |
| September 09, 2026 | 3.8 | 3.71 | 3.71 | 3.81 | 3.7 | 1.74M |
| September 08, 2026 | 3.84 | 3.82 | 3.82 | 3.85 | 3.73 | 1.85M |
| September 04, 2026 | 3.85 | 3.86 | 3.86 | 3.89 | 3.84 | 1.71M |
| September 03, 2026 | 3.86 | 3.87 | 3.87 | 3.93 | 3.84 | 1.58M |
| September 02, 2026 | 3.74 | 3.82 | 3.82 | 3.88 | 3.73 | 1.85M |
| September 01, 2026 | 3.69 | 3.73 | 3.73 | 3.78 | 3.65 | 2.35M |
| August 31, 2026 | 3.79 | 3.73 | 3.73 | 3.85 | 3.7 | 2.64M |
| August 28, 2026 | 3.76 | 3.78 | 3.78 | 3.9 | 3.75 | 3.01M |
| August 27, 2026 | 3.74 | 3.77 | 3.77 | 3.83 | 3.73 | 2.16M |
| August 26, 2026 | 3.69 | 3.73 | 3.73 | 3.79 | 3.65 | 3.24M |
| August 25, 2026 | 3.66 | 3.7 | 3.7 | 3.73 | 3.66 | 1.44M |
| August 24, 2026 | 3.73 | 3.65 | 3.65 | 3.74 | 3.63 | 1.5M |
| August 21, 2026 | 3.73 | 3.73 | 3.73 | 3.78 | 3.65 | 1.89M |
| August 20, 2026 | 3.81 | 3.68 | 3.68 | 3.89 | 3.63 | 2.23M |
| August 19, 2026 | 3.81 | 3.86 | 3.86 | 3.95 | 3.81 | 1.65M |
| August 18, 2026 | 3.88 | 3.83 | 3.83 | 3.99 | 3.77 | 5.72M |
| August 17, 2026 | 4.03 | 3.89 | 3.89 | 4.03 | 3.82 | 2.63M |
| August 14, 2026 | 3.96 | 4.05 | 4.05 | 4.13 | 3.95 | 2.51M |
| August 13, 2026 | 3.88 | 3.94 | 3.94 | 3.97 | 3.82 | 2.72M |
| August 12, 2026 | 4.1 | 3.88 | 3.88 | 4.1 | 3.84 | 2.78M |
| August 11, 2026 | 4.09 | 4.12 | 4.12 | 4.15 | 4.05 | 0 |
| August 10, 2026 | 4.03 | 4.13 | 4.13 | 4.17 | 4 | 3.29M |
| August 07, 2026 | 4.07 | 4.1 | 4.1 | 4.2 | 3.98 | 3.19M |
| August 06, 2026 | 3.86 | 4.04 | 4.04 | 4.12 | 3.84 | 5.97M |
| August 05, 2026 | 3.73 | 3.84 | 3.84 | 4.15 | 3.52 | 9.25M |
| August 04, 2026 | 5.16 | 5.29 | 5.29 | 5.4 | 5.14 | 3.32M |
| August 03, 2026 | 5.1 | 5.19 | 5.19 | 5.26 | 5.06 | 3.78M |
| July 31, 2026 | 5.1 | 5.01 | 5.01 | 5.15 | 4.96 | 2.37M |
| July 30, 2026 | 5.11 | 5.1 | 5.1 | 5.15 | 4.99 | 1.47M |