3.40
+0.12(+3.66%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.29 | 3.4 | 3.4 | 3.46 | 3.29 | 1.31M |
| February 19, 2026 | 3.28 | 3.28 | 3.28 | 3.31 | 3.25 | 1.07M |
| February 18, 2026 | 3.31 | 3.3 | 3.3 | 3.35 | 3.28 | 1.17M |
| February 17, 2026 | 3.35 | 3.31 | 3.31 | 3.38 | 3.28 | 928,911 |
| February 13, 2026 | 3.33 | 3.36 | 3.36 | 3.38 | 3.32 | 1.13M |
| February 12, 2026 | 3.39 | 3.34 | 3.34 | 3.47 | 3.28 | 1.16M |
| February 11, 2026 | 3.51 | 3.4 | 3.4 | 3.51 | 3.32 | 1.42M |
| February 10, 2026 | 3.49 | 3.5 | 3.5 | 3.53 | 3.44 | 1.6M |
| February 09, 2026 | 3.58 | 3.51 | 3.51 | 3.6 | 3.41 | 2.06M |
| February 06, 2026 | 3.65 | 3.6 | 3.6 | 3.69 | 3.54 | 1.04M |
| February 05, 2026 | 3.72 | 3.63 | 3.63 | 3.76 | 3.59 | 1.05M |
| February 04, 2026 | 3.82 | 3.74 | 3.74 | 3.83 | 3.71 | 1.28M |
| February 03, 2026 | 4.05 | 3.81 | 3.81 | 4.05 | 3.77 | 1.41M |
| February 02, 2026 | 4 | 4.07 | 4.07 | 4.11 | 3.95 | 795,358 |
| January 30, 2026 | 4.1 | 4 | 4 | 4.12 | 3.99 | 1.27M |
| January 29, 2026 | 4.12 | 4.12 | 4.12 | 4.13 | 4.03 | 1M |
| January 28, 2026 | 4.1 | 4.1 | 4.1 | 4.18 | 4.1 | 741,683 |
| January 27, 2026 | 4.17 | 4.12 | 4.12 | 4.18 | 4.11 | 540,955 |
| January 26, 2026 | 4.14 | 4.14 | 4.14 | 4.18 | 4.08 | 763,129 |
| January 23, 2026 | 4.15 | 4.15 | 4.15 | 4.2 | 4.14 | 572,208 |
| January 22, 2026 | 4.09 | 4.14 | 4.14 | 4.2 | 4.09 | 740,810 |
| January 21, 2026 | 4.1 | 4.09 | 4.09 | 4.12 | 4.03 | 808,039 |
| January 20, 2026 | 4.1 | 4.09 | 4.09 | 4.14 | 4.02 | 1.74M |
| January 16, 2026 | 4.18 | 4.18 | 4.18 | 4.22 | 4.16 | 1.8M |
| January 15, 2026 | 4.26 | 4.2 | 4.2 | 4.35 | 4.19 | 1.7M |
| January 14, 2026 | 4.28 | 4.25 | 4.25 | 4.3 | 4.21 | 1.03M |
| January 13, 2026 | 4.26 | 4.26 | 4.26 | 4.33 | 4.24 | 912,010 |
| January 12, 2026 | 4.26 | 4.26 | 4.26 | 4.27 | 4.18 | 1.36M |
| January 09, 2026 | 4.26 | 4.26 | 4.26 | 4.3 | 4.21 | 1.2M |
| January 08, 2026 | 4.2 | 4.27 | 4.27 | 4.3 | 4.19 | 1.09M |
| January 07, 2026 | 4.3 | 4.21 | 4.21 | 4.3 | 4.16 | 1.42M |
| January 06, 2026 | 4.38 | 4.3 | 4.3 | 4.41 | 4.26 | 1.17M |
| January 05, 2026 | 4.42 | 4.39 | 4.39 | 4.47 | 4.36 | 925,134 |
| January 02, 2026 | 4.6 | 4.43 | 4.43 | 4.64 | 4.37 | 1.55M |
| December 31, 2025 | 4.58 | 4.61 | 4.61 | 4.65 | 4.55 | 1.17M |
| December 30, 2025 | 4.56 | 4.54 | 4.54 | 4.64 | 4.54 | 2.09M |
| December 29, 2025 | 4.46 | 4.56 | 4.56 | 4.57 | 4.46 | 1.93M |
| December 26, 2025 | 4.34 | 4.49 | 4.49 | 4.53 | 4.34 | 1.67M |
| December 24, 2025 | 4.18 | 4.32 | 4.32 | 4.41 | 4.16 | 1.54M |
| December 23, 2025 | 4.09 | 4.16 | 4.16 | 4.2 | 4.09 | 1.14M |
| December 22, 2025 | 4.05 | 4.11 | 4.11 | 4.22 | 4.04 | 2.23M |
| December 19, 2025 | 4.05 | 4.01 | 4.01 | 4.1 | 4 | 2.56M |
| December 18, 2025 | 3.92 | 4.03 | 4.03 | 4.06 | 3.9 | 1.32M |
| December 17, 2025 | 3.94 | 3.9 | 3.9 | 3.97 | 3.9 | 1.57M |
| December 16, 2025 | 3.89 | 3.95 | 3.95 | 3.96 | 3.87 | 1.42M |
| December 15, 2025 | 4.04 | 3.9 | 3.9 | 4.04 | 3.87 | 1.9M |
| December 12, 2025 | 4.04 | 4.05 | 4.05 | 4.1 | 4.02 | 1.57M |
| December 11, 2025 | 4.06 | 4.03 | 4.03 | 4.12 | 4.02 | 1.77M |
| December 10, 2025 | 4.16 | 4.07 | 4.07 | 4.16 | 4.04 | 1.89M |
| December 09, 2025 | 4.04 | 4.18 | 4.18 | 4.18 | 4.04 | 1.88M |
| December 08, 2025 | 3.98 | 4.05 | 4.05 | 4.06 | 3.95 | 1.76M |
| December 05, 2025 | 3.98 | 3.95 | 3.95 | 4.06 | 3.95 | 1.19M |
| December 04, 2025 | 4.02 | 3.96 | 3.96 | 4.05 | 3.93 | 1.72M |
| December 03, 2025 | 4.06 | 4.02 | 4.02 | 4.12 | 3.99 | 1.93M |
| December 02, 2025 | 4.06 | 4.06 | 4.06 | 4.14 | 4.06 | 1.82M |
| December 01, 2025 | 4.06 | 4.06 | 4.06 | 4.14 | 4.06 | 2.29M |
| November 28, 2025 | 4.08 | 4.08 | 4.08 | 4.15 | 4.04 | 1.36M |
| November 26, 2025 | 4.04 | 4.1 | 4.1 | 4.12 | 4.04 | 1.31M |
| November 25, 2025 | 4 | 4.06 | 4.06 | 4.1 | 3.96 | 1.97M |
| November 24, 2025 | 3.97 | 3.96 | 3.96 | 4 | 3.9 | 2.15M |
