3.05
-0.03(-0.97%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 3.05 | 3.05 | 3.05 | 3.1 | 3.04 | 711,231 |
| October 16, 2025 | 3.1 | 3.08 | 3.08 | 3.15 | 3.04 | 1.18M |
| October 15, 2025 | 3.1 | 3.11 | 3.11 | 3.16 | 3.1 | 933,109 |
| October 14, 2025 | 3.05 | 3.08 | 3.08 | 3.09 | 3.02 | 862,697 |
| October 13, 2025 | 3.13 | 3.09 | 3.09 | 3.14 | 3.08 | 863,507 |
| October 10, 2025 | 3.18 | 3.09 | 3.09 | 3.2 | 3.06 | 1.23M |
| October 09, 2025 | 3.22 | 3.18 | 3.18 | 3.28 | 3.18 | 961,933 |
| October 08, 2025 | 3.21 | 3.2 | 3.2 | 3.24 | 3.18 | 800,021 |
| October 07, 2025 | 3.26 | 3.21 | 3.21 | 3.28 | 3.18 | 1.09M |
| October 06, 2025 | 3.28 | 3.28 | 3.28 | 3.3 | 3.25 | 1.63M |
| October 03, 2025 | 3.34 | 3.29 | 3.29 | 3.37 | 3.28 | 967,203 |
| October 02, 2025 | 3.37 | 3.33 | 3.33 | 3.37 | 3.3 | 946,146 |
| October 01, 2025 | 3.4 | 3.37 | 3.37 | 3.41 | 3.32 | 1.18M |
| September 30, 2025 | 3.47 | 3.41 | 3.41 | 3.47 | 3.37 | 1.11M |
| September 29, 2025 | 3.51 | 3.47 | 3.47 | 3.52 | 3.44 | 1.09M |
| September 26, 2025 | 3.53 | 3.51 | 3.51 | 3.54 | 3.48 | 723,329 |
| September 25, 2025 | 3.54 | 3.55 | 3.55 | 3.56 | 3.5 | 929,039 |
| September 24, 2025 | 3.54 | 3.56 | 3.56 | 3.58 | 3.5 | 691,200 |
| September 23, 2025 | 3.57 | 3.52 | 3.52 | 3.6 | 3.51 | 1.08M |
| September 22, 2025 | 3.5 | 3.57 | 3.57 | 3.58 | 3.48 | 990,903 |
| September 19, 2025 | 3.53 | 3.5 | 3.5 | 3.56 | 3.48 | 1.84M |
| September 18, 2025 | 3.52 | 3.51 | 3.51 | 3.56 | 3.48 | 1.13M |
| September 17, 2025 | 3.4 | 3.52 | 3.52 | 3.56 | 3.4 | 2.47M |
| September 16, 2025 | 3.35 | 3.39 | 3.39 | 3.4 | 3.28 | 1.5M |
| September 15, 2025 | 3.36 | 3.35 | 3.35 | 3.38 | 3.34 | 1.19M |
| September 12, 2025 | 3.41 | 3.35 | 3.35 | 3.41 | 3.33 | 1.35M |
| September 11, 2025 | 3.39 | 3.41 | 3.41 | 3.42 | 3.38 | 783,113 |
| September 10, 2025 | 3.42 | 3.39 | 3.39 | 3.43 | 3.36 | 915,200 |
| September 09, 2025 | 3.4 | 3.42 | 3.42 | 3.45 | 3.4 | 712,600 |
| September 08, 2025 | 3.39 | 3.41 | 3.41 | 3.43 | 3.35 | 1.04M |
| September 05, 2025 | 3.37 | 3.37 | 3.37 | 3.44 | 3.35 | 1.02M |
| September 04, 2025 | 3.36 | 3.36 | 3.36 | 3.38 | 3.32 | 1.01M |
| September 03, 2025 | 3.34 | 3.37 | 3.37 | 3.39 | 3.34 | 1.18M |
| September 02, 2025 | 3.23 | 3.34 | 3.34 | 3.34 | 3.23 | 1.65M |
| August 29, 2025 | 3.3 | 3.34 | 3.34 | 3.36 | 3.26 | 1.65M |
| August 28, 2025 | 3.37 | 3.35 | 3.35 | 3.4 | 3.32 | 1.66M |
| August 27, 2025 | 3.31 | 3.38 | 3.38 | 3.39 | 3.31 | 824,821 |
| August 26, 2025 | 3.36 | 3.32 | 3.32 | 3.38 | 3.3 | 1.53M |
| August 25, 2025 | 3.38 | 3.37 | 3.37 | 3.42 | 3.36 | 1.03M |
| August 22, 2025 | 3.25 | 3.4 | 3.4 | 3.41 | 3.25 | 1.23M |
| August 21, 2025 | 3.22 | 3.26 | 3.26 | 3.27 | 3.2 | 637,323 |
| August 20, 2025 | 3.26 | 3.24 | 3.24 | 3.27 | 3.22 | 730,648 |
| August 19, 2025 | 3.29 | 3.27 | 3.27 | 3.33 | 3.25 | 1.04M |
| August 18, 2025 | 3.2 | 3.29 | 3.29 | 3.32 | 3.2 | 1.84M |
| August 15, 2025 | 3.31 | 3.32 | 3.32 | 3.4 | 3.3 | 1.03M |
| August 14, 2025 | 3.26 | 3.29 | 3.29 | 3.3 | 3.23 | 815,544 |
| August 13, 2025 | 3.23 | 3.31 | 3.31 | 3.32 | 3.21 | 1.14M |
| August 12, 2025 | 3.17 | 3.23 | 3.23 | 3.27 | 3.17 | 1.63M |
| August 11, 2025 | 3.28 | 3.17 | 3.17 | 3.35 | 3.11 | 1.84M |
| August 08, 2025 | 3.37 | 3.28 | 3.28 | 3.43 | 3.25 | 1.73M |
| August 07, 2025 | 3.34 | 3.42 | 3.42 | 3.52 | 3.34 | 2.02M |
| August 06, 2025 | 3.7 | 3.38 | 3.38 | 3.78 | 3.28 | 3.52M |
| August 05, 2025 | 3.26 | 3.21 | 3.21 | 3.3 | 3.2 | 1.11M |
| August 04, 2025 | 3.2 | 3.25 | 3.25 | 3.27 | 3.19 | 737,800 |
| August 01, 2025 | 3.2 | 3.18 | 3.18 | 3.2 | 3.15 | 1.31M |
| July 31, 2025 | 3.24 | 3.21 | 3.21 | 3.27 | 3.2 | 1.04M |
| July 30, 2025 | 3.22 | 3.23 | 3.23 | 3.28 | 3.18 | 1.04M |
| July 29, 2025 | 3.3 | 3.25 | 3.25 | 3.33 | 3.23 | 880,167 |
| July 28, 2025 | 3.34 | 3.31 | 3.31 | 3.35 | 3.29 | 827,200 |
| July 25, 2025 | 3.36 | 3.33 | 3.33 | 3.38 | 3.32 | 879,100 |