3.51
-0.04(-1.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 3.53 | 3.51 | 3.51 | 3.54 | 3.48 | 723,329 |
| September 25, 2025 | 3.54 | 3.55 | 3.55 | 3.56 | 3.5 | 929,039 |
| September 24, 2025 | 3.54 | 3.56 | 3.56 | 3.58 | 3.5 | 691,200 |
| September 23, 2025 | 3.57 | 3.52 | 3.52 | 3.6 | 3.51 | 1.08M |
| September 22, 2025 | 3.5 | 3.57 | 3.57 | 3.58 | 3.48 | 990,903 |
| September 19, 2025 | 3.53 | 3.5 | 3.5 | 3.56 | 3.48 | 1.84M |
| September 18, 2025 | 3.52 | 3.51 | 3.51 | 3.56 | 3.48 | 1.13M |
| September 17, 2025 | 3.4 | 3.52 | 3.52 | 3.56 | 3.4 | 2.47M |
| September 16, 2025 | 3.35 | 3.39 | 3.39 | 3.4 | 3.28 | 1.5M |
| September 15, 2025 | 3.36 | 3.35 | 3.35 | 3.38 | 3.34 | 1.19M |
| September 12, 2025 | 3.41 | 3.35 | 3.35 | 3.41 | 3.33 | 1.35M |
| September 11, 2025 | 3.39 | 3.41 | 3.41 | 3.42 | 3.38 | 783,113 |
| September 10, 2025 | 3.42 | 3.39 | 3.39 | 3.43 | 3.36 | 915,200 |
| September 09, 2025 | 3.4 | 3.42 | 3.42 | 3.45 | 3.4 | 712,600 |
| September 08, 2025 | 3.39 | 3.41 | 3.41 | 3.43 | 3.35 | 1.04M |
| September 05, 2025 | 3.37 | 3.37 | 3.37 | 3.44 | 3.35 | 1.02M |
| September 04, 2025 | 3.36 | 3.36 | 3.36 | 3.38 | 3.32 | 1.01M |
| September 03, 2025 | 3.34 | 3.37 | 3.37 | 3.39 | 3.34 | 1.18M |
| September 02, 2025 | 3.23 | 3.34 | 3.34 | 3.34 | 3.23 | 1.65M |
| August 29, 2025 | 3.3 | 3.34 | 3.34 | 3.36 | 3.26 | 1.65M |
| August 28, 2025 | 3.37 | 3.35 | 3.35 | 3.4 | 3.32 | 1.66M |
| August 27, 2025 | 3.31 | 3.38 | 3.38 | 3.39 | 3.31 | 824,821 |
| August 26, 2025 | 3.36 | 3.32 | 3.32 | 3.38 | 3.3 | 1.53M |
| August 25, 2025 | 3.38 | 3.37 | 3.37 | 3.42 | 3.36 | 1.03M |
| August 22, 2025 | 3.25 | 3.4 | 3.4 | 3.41 | 3.25 | 1.23M |
| August 21, 2025 | 3.22 | 3.26 | 3.26 | 3.27 | 3.2 | 637,323 |
| August 20, 2025 | 3.26 | 3.24 | 3.24 | 3.27 | 3.22 | 730,648 |
| August 19, 2025 | 3.29 | 3.27 | 3.27 | 3.33 | 3.25 | 1.04M |
| August 18, 2025 | 3.2 | 3.29 | 3.29 | 3.32 | 3.2 | 1.84M |
| August 15, 2025 | 3.31 | 3.32 | 3.32 | 3.4 | 3.3 | 1.03M |
| August 14, 2025 | 3.26 | 3.29 | 3.29 | 3.3 | 3.23 | 815,544 |
| August 13, 2025 | 3.23 | 3.31 | 3.31 | 3.32 | 3.21 | 1.14M |
| August 12, 2025 | 3.17 | 3.23 | 3.23 | 3.27 | 3.17 | 1.63M |
| August 11, 2025 | 3.28 | 3.17 | 3.17 | 3.35 | 3.11 | 1.84M |
| August 08, 2025 | 3.37 | 3.28 | 3.28 | 3.43 | 3.25 | 1.73M |
| August 07, 2025 | 3.34 | 3.42 | 3.42 | 3.52 | 3.34 | 2.02M |
| August 06, 2025 | 3.7 | 3.38 | 3.38 | 3.78 | 3.28 | 3.52M |
| August 05, 2025 | 3.26 | 3.21 | 3.21 | 3.3 | 3.2 | 1.11M |
| August 04, 2025 | 3.2 | 3.25 | 3.25 | 3.27 | 3.19 | 737,800 |
| August 01, 2025 | 3.2 | 3.18 | 3.18 | 3.2 | 3.15 | 1.31M |
| July 31, 2025 | 3.24 | 3.21 | 3.21 | 3.27 | 3.2 | 1.04M |
| July 30, 2025 | 3.22 | 3.23 | 3.23 | 3.28 | 3.18 | 1.04M |
| July 29, 2025 | 3.3 | 3.25 | 3.25 | 3.33 | 3.23 | 880,167 |
| July 28, 2025 | 3.34 | 3.31 | 3.31 | 3.35 | 3.29 | 827,200 |
| July 25, 2025 | 3.36 | 3.33 | 3.33 | 3.38 | 3.32 | 879,100 |
| July 24, 2025 | 3.43 | 3.36 | 3.36 | 3.45 | 3.35 | 986,104 |
| July 23, 2025 | 3.51 | 3.44 | 3.44 | 3.52 | 3.41 | 1.14M |
| July 22, 2025 | 3.56 | 3.51 | 3.51 | 3.58 | 3.5 | 856,600 |
| July 21, 2025 | 3.54 | 3.56 | 3.56 | 3.59 | 3.54 | 673,326 |
| July 18, 2025 | 3.59 | 3.54 | 3.54 | 3.6 | 3.49 | 1.51M |
| July 17, 2025 | 3.59 | 3.58 | 3.58 | 3.66 | 3.57 | 1.39M |
| July 16, 2025 | 3.59 | 3.58 | 3.58 | 3.65 | 3.57 | 1.16M |
| July 15, 2025 | 3.64 | 3.63 | 3.63 | 3.69 | 3.62 | 834,952 |
| July 14, 2025 | 3.61 | 3.63 | 3.63 | 3.68 | 3.59 | 742,439 |
| July 11, 2025 | 3.66 | 3.63 | 3.63 | 3.7 | 3.63 | 812,918 |
| July 10, 2025 | 3.78 | 3.68 | 3.68 | 3.79 | 3.65 | 1.04M |
| July 09, 2025 | 3.71 | 3.76 | 3.76 | 3.78 | 3.66 | 1.03M |
| July 08, 2025 | 3.65 | 3.67 | 3.67 | 3.71 | 3.63 | 842,470 |
| July 07, 2025 | 3.67 | 3.68 | 3.68 | 3.7 | 3.63 | 1.13M |
| July 03, 2025 | 3.63 | 3.69 | 3.69 | 3.72 | 3.62 | 699,500 |