Taboola.com Ltd. (TBLA) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TBLA Historical Return
If you invested $1000 in Taboola.com Ltd. (TBLA) since IPO date, it would be worth $360.39 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $472.15, while $1000 invested 1 year ago would be worth $1,106.82. This corresponds to total returns of -63.96%, -52.78%, 10.68%, respectively, with annualized returns of -17.97%, -13.93%, 10.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TBLA Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3.73 | 3.73 | 3.73 | 3.78 | 3.65 | 1.89M |
| August 20, 2026 | 3.81 | 3.68 | 3.68 | 3.89 | 3.63 | 2.23M |
| August 19, 2026 | 3.81 | 3.86 | 3.86 | 3.95 | 3.81 | 1.65M |
| August 18, 2026 | 3.88 | 3.83 | 3.83 | 3.99 | 3.77 | 5.72M |
| August 17, 2026 | 4.03 | 3.89 | 3.89 | 4.03 | 3.82 | 2.63M |
| August 14, 2026 | 3.96 | 4.05 | 4.05 | 4.13 | 3.95 | 2.51M |
| August 13, 2026 | 3.88 | 3.94 | 3.94 | 3.97 | 3.82 | 2.72M |
| August 12, 2026 | 4.1 | 3.88 | 3.88 | 4.1 | 3.84 | 2.78M |
| August 11, 2026 | 4.09 | 4.12 | 4.12 | 4.15 | 4.05 | 0 |
| August 10, 2026 | 4.03 | 4.13 | 4.13 | 4.17 | 4 | 3.29M |
| August 07, 2026 | 4.07 | 4.1 | 4.1 | 4.2 | 3.98 | 3.19M |
| August 06, 2026 | 3.86 | 4.04 | 4.04 | 4.12 | 3.84 | 5.97M |
| August 05, 2026 | 3.73 | 3.84 | 3.84 | 4.15 | 3.52 | 9.25M |
| August 04, 2026 | 5.16 | 5.29 | 5.29 | 5.4 | 5.14 | 3.32M |
| August 03, 2026 | 5.1 | 5.19 | 5.19 | 5.26 | 5.06 | 3.78M |
| July 31, 2026 | 5.1 | 5.01 | 5.01 | 5.15 | 4.96 | 2.37M |
| July 30, 2026 | 5.11 | 5.1 | 5.1 | 5.15 | 4.99 | 1.47M |
| July 29, 2026 | 5 | 5.17 | 5.17 | 5.23 | 5 | 1.69M |
| July 28, 2026 | 4.97 | 5.01 | 5.01 | 5.14 | 4.91 | 2.3M |
| July 27, 2026 | 4.9 | 4.95 | 4.95 | 4.99 | 4.87 | 1.87M |
| July 23, 2026 | 4.91 | 4.81 | 4.81 | 4.91 | 4.74 | 2.21M |
| July 22, 2026 | 5.1 | 4.92 | 4.92 | 5.1 | 4.82 | 2.78M |
| July 21, 2026 | 5.3 | 5.11 | 5.11 | 5.35 | 5.07 | 1.95M |
| July 20, 2026 | 5.25 | 5.32 | 5.32 | 5.42 | 5.22 | 2.21M |
| July 17, 2026 | 5.37 | 5.28 | 5.28 | 5.42 | 5.24 | 2.1M |
| July 16, 2026 | 5.45 | 5.41 | 5.41 | 5.51 | 5.41 | 2.07M |
| July 15, 2026 | 5.53 | 5.44 | 5.44 | 5.6 | 5.37 | 2.59M |
| July 14, 2026 | 5.51 | 5.49 | 5.49 | 5.56 | 5.45 | 1.85M |
| July 13, 2026 | 5.57 | 5.57 | 5.57 | 5.66 | 5.54 | 2.55M |
| July 10, 2026 | 5.6 | 5.52 | 5.52 | 5.63 | 5.5 | 1.61M |
| July 09, 2026 | 5.37 | 5.58 | 5.58 | 5.59 | 5.32 | 2.9M |
| July 08, 2026 | 5.32 | 5.43 | 5.43 | 5.45 | 5.32 | 3.37M |
| July 07, 2026 | 5.58 | 5.43 | 5.43 | 5.71 | 5.42 | 3.71M |
| July 06, 2026 | 5.19 | 5.53 | 5.53 | 5.55 | 5.15 | 5.17M |
| July 02, 2026 | 5.15 | 5.14 | 5.14 | 5.22 | 5.1 | 3.19M |
| July 01, 2026 | 5.05 | 5.2 | 5.2 | 5.26 | 5.05 | 3.53M |
| June 30, 2026 | 4.94 | 5 | 5 | 5.06 | 4.91 | 2.9M |
| June 29, 2026 | 4.8 | 4.98 | 4.98 | 4.99 | 4.78 | 3M |
| June 26, 2026 | 4.45 | 4.76 | 4.76 | 4.85 | 4.45 | 20.26M |
| June 25, 2026 | 4.65 | 4.45 | 4.45 | 4.7 | 4.43 | 2.54M |
| June 24, 2026 | 4.61 | 4.65 | 4.65 | 4.7 | 4.56 | 1.92M |
| June 23, 2026 | 4.4 | 4.67 | 4.67 | 4.68 | 4.39 | 2.33M |
| June 22, 2026 | 4.76 | 4.44 | 4.44 | 4.8 | 4.4 | 5.03M |
| June 18, 2026 | 4.85 | 4.7 | 4.7 | 4.87 | 4.64 | 5.87M |
| June 17, 2026 | 5.09 | 4.78 | 4.78 | 5.09 | 4.76 | 2.32M |
| June 16, 2026 | 4.98 | 5.04 | 5.04 | 5.1 | 4.94 | 3.45M |
| June 15, 2026 | 4.85 | 4.94 | 4.94 | 4.97 | 4.72 | 2.18M |
| June 12, 2026 | 4.73 | 4.74 | 4.74 | 4.8 | 4.72 | 2.9M |
| June 11, 2026 | 4.73 | 4.73 | 4.73 | 4.8 | 4.62 | 2.68M |
| June 10, 2026 | 4.6 | 4.72 | 4.72 | 4.81 | 4.56 | 2.06M |
| June 09, 2026 | 4.55 | 4.69 | 4.69 | 4.72 | 4.55 | 3.26M |
| June 08, 2026 | 4.58 | 4.53 | 4.53 | 4.61 | 4.51 | 2.42M |
| June 05, 2026 | 4.72 | 4.58 | 4.58 | 4.73 | 4.51 | 2.31M |
| June 04, 2026 | 4.6 | 4.74 | 4.74 | 4.76 | 4.57 | 2.51M |
| June 03, 2026 | 4.9 | 4.57 | 4.57 | 4.9 | 4.56 | 3.31M |
| June 02, 2026 | 4.91 | 4.86 | 4.86 | 4.95 | 4.75 | 2.83M |
| June 01, 2026 | 4.94 | 4.95 | 4.95 | 5.01 | 4.8 | 3.31M |
| May 29, 2026 | 4.97 | 4.88 | 4.88 | 5 | 4.84 | 5.83M |
| May 28, 2026 | 4.85 | 5 | 5 | 5.02 | 4.84 | 1.9M |
| May 27, 2026 | 4.79 | 4.89 | 4.89 | 4.96 | 4.79 | 2.01M |
AD
