Taboola.com, Ltd. (TBLAW) NASDAQ

0.01

+0(+0.00%)

Updated at June 02 03:28PM

Currency In USD

TBLAW Historical Return

If you invested $1000 in Taboola.com, Ltd. (TBLAW) since IPO date, it would be worth $8 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3.88, while $1000 invested 1 year ago would be worth $38. This corresponds to total returns of -99.2%, -99.61%, -96.2%, respectively, with annualized returns of -57.79%, -67.03%, -96.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TBLAW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.11	0.01	0.01	0.11	0	8,041
May 29, 2026	0.01	0.01	0.01	0.01	0.01	20,000
May 28, 2026	0.11	0.01	0.01	0.11	0	99,951
May 27, 2026	0.01	0.01	0.01	0.01	0.01	2,392
May 26, 2026	0.01	0.01	0.01	0.01	0.01	8,567
May 21, 2026	0.01	0.01	0.01	0.01	0.01	2,115
May 20, 2026	0.01	0.01	0.01	0.01	0.01	22,018
May 19, 2026	0.01	0.01	0.01	0.01	0.01	28,506
May 18, 2026	0.11	0.01	0.01	0.11	0.01	18,765
May 15, 2026	0.11	0.01	0.01	0.11	0.01	5,581
May 14, 2026	0.01	0.01	0.01	0.01	0.01	7,954
May 13, 2026	0.01	0.01	0.01	0.01	0.01	20
May 12, 2026	0.01	0.01	0.01	0.01	0.01	7,908
May 11, 2026	0.01	0.01	0.01	0.01	0.01	30,360
May 08, 2026	0.01	0.01	0.01	0.01	0.01	39,652
May 07, 2026	0.01	0.01	0.01	0.01	0.01	23,710
May 06, 2026	0.01	0.01	0.01	0.01	0.01	207,126
May 05, 2026	0.01	0.01	0.01	0.01	0.01	49,986
May 04, 2026	0.01	0.01	0.01	0.01	0.01	5
May 01, 2026	0.01	0.01	0.01	0.01	0.01	1,500
April 30, 2026	0.01	0.01	0.01	0.01	0.01	1,030
April 29, 2026	0.01	0.01	0.01	0.01	0.01	0
April 28, 2026	0.01	0.01	0.01	0.01	0.01	1,300
April 23, 2026	0.01	0.01	0.01	0.01	0.01	4,000
April 21, 2026	0.01	0.01	0.01	0.01	0.01	8,483
April 20, 2026	0.01	0.01	0.01	0.01	0.01	230
April 17, 2026	0.01	0.01	0.01	0.01	0.01	6,812
April 16, 2026	0.01	0.01	0.01	0.01	0.01	6,303
April 15, 2026	0.01	0.01	0.01	0.01	0.01	31,933
April 14, 2026	0.01	0.01	0.01	0.01	0.01	45,160
April 10, 2026	0.01	0.01	0.01	0.01	0.01	54,549
April 09, 2026	0.01	0.01	0.01	0.01	0.01	824
April 08, 2026	0.01	0.01	0.01	0.01	0.01	4,270
April 07, 2026	0.01	0.01	0.01	0.01	0.01	0
April 06, 2026	0.01	0.01	0.01	0.01	0.01	1,800
April 02, 2026	0.01	0.01	0.01	0.01	0.01	10
April 01, 2026	0.01	0.01	0.01	0.01	0.01	945
March 31, 2026	0.01	0.01	0.01	0.01	0.01	1,000
March 30, 2026	-1	-1	0.01	-1	-1	0
March 27, 2026	0.01	0.01	0.01	0.01	0.01	35,078
March 26, 2026	-1	-1	0.01	-1	-1	0
March 25, 2026	0.01	0.01	0.01	0.01	0.01	28,198
March 24, 2026	0.01	0.01	0.01	0.01	0.01	26,886
March 23, 2026	-1	-1	0.01	-1	-1	0
March 20, 2026	-1	-1	0.01	-1	-1	0
March 19, 2026	-1	-1	0.01	-1	-1	0
March 18, 2026	-1	-1	0.01	-1	-1	0
March 17, 2026	0.01	0.01	0.01	0.01	0.01	3,780
March 16, 2026	0.01	0.01	0.01	0.01	0.01	1,333
March 13, 2026	0.01	0.01	0.01	0.01	0.01	10,000
March 12, 2026	0.01	0.01	0.01	0.01	0.01	73,311
March 11, 2026	0.11	0.01	0.01	0.11	0.01	3,732
March 10, 2026	0.01	0.01	0.01	0.01	0.01	0
March 09, 2026	0.01	0.01	0.01	0.01	0.01	5,100
March 06, 2026	0.01	0.01	0.01	0.02	0.01	12,700
March 05, 2026	0.01	0.02	0.02	0.02	0.01	24,325
March 04, 2026	0.11	0.01	0.01	0.11	0.01	25,102
March 03, 2026	0.11	0.01	0.01	0.11	0.01	13,990
March 02, 2026	0.01	0.01	0.01	0.01	0.01	66,241
February 27, 2026	0.01	0.01	0.01	0.02	0.01	63,800