Taboola.com, Ltd. (TBLAW) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Taboola.com, Ltd. (TBLAW) since IPO date, it would be worth $2 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.73, while $1000 invested 1 year ago would be worth $9.09. This corresponds to total returns of -99.8%, -99.93%, -99.09%, respectively, with annualized returns of -66.68%, -76.38%, -99.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 0 | 0 | 0 | 0.01 | 0 | 122,433 |
| June 18, 2026 | 0 | 0.01 | 0.01 | 0.01 | 0 | 389,032 |
| June 17, 2026 | 0.01 | 0 | 0 | 0.01 | 0 | 143,817 |
| June 16, 2026 | 0 | 0 | 0 | 0.01 | 0 | 47,103 |
| June 15, 2026 | 0 | 0 | 0 | 0 | 0 | 16,420 |
| June 12, 2026 | 0 | 0 | 0 | 0 | 0 | 28,290 |
| June 08, 2026 | 0 | 0 | 0 | 0 | 0 | 200 |
| June 05, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 400 |
| June 03, 2026 | 0.11 | 0.01 | 0.01 | 0.11 | 0.01 | 11,500 |
| June 02, 2026 | 0.11 | 0.01 | 0.01 | 0.11 | 0 | 8,041 |
| May 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20,000 |
| May 28, 2026 | 0.11 | 0.01 | 0.01 | 0.11 | 0 | 99,951 |
| May 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,392 |
| May 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8,567 |
| May 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,115 |
| May 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 22,018 |
| May 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 28,506 |
| May 18, 2026 | 0.11 | 0.01 | 0.01 | 0.11 | 0.01 | 18,765 |
| May 15, 2026 | 0.11 | 0.01 | 0.01 | 0.11 | 0.01 | 5,581 |
| May 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7,954 |
| May 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20 |
| May 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7,908 |
| May 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 30,360 |
| May 08, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 39,652 |
| May 07, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 23,710 |
| May 06, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 207,126 |
| May 05, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 49,986 |
| May 04, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5 |
| May 01, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,500 |
| April 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,030 |
| April 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| April 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,300 |
| April 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4,000 |
| April 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8,483 |
| April 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 230 |
| April 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6,812 |
| April 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6,303 |
| April 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 31,933 |
| April 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 45,160 |
| April 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 54,549 |
| April 09, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 824 |
| April 08, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4,270 |
| April 07, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| April 06, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,800 |
| April 02, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10 |
| April 01, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 945 |
| March 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000 |
| March 30, 2026 | -1 | -1 | 0.01 | -1 | -1 | 0 |
| March 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 35,078 |
| March 26, 2026 | -1 | -1 | 0.01 | -1 | -1 | 0 |
| March 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 28,198 |
| March 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 26,886 |
| March 23, 2026 | -1 | -1 | 0.01 | -1 | -1 | 0 |
| March 20, 2026 | -1 | -1 | 0.01 | -1 | -1 | 0 |
| March 19, 2026 | -1 | -1 | 0.01 | -1 | -1 | 0 |
| March 18, 2026 | -1 | -1 | 0.01 | -1 | -1 | 0 |
| March 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3,780 |
| March 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,333 |
| March 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 |
| March 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 73,311 |