tinyBuild, Inc. (TBLD.L) LSE

7.00

+0(+0.00%)

Updated at November 07 03:40PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20257777.036.562,000
November 06, 20257777.36.75329,355
November 05, 20257.26777.437756,191
November 04, 20257.387.87.87.87.28113,458
November 03, 20256.637.387.387.46.5337,463
October 31, 20257.256.636.637.36.51179,275
October 30, 20257.257.257.257.25711,448
October 29, 20257.137.257.257.56.79217,328
October 28, 20257.137.137.137.136.799,528
October 27, 20257.137.137.137.56.75453,433
October 24, 20257.257.137.137.456.75541,922
October 23, 20257.757.257.2587.051.7M
October 22, 20257.757.757.7587.658,861
October 21, 20257.757.757.7587.75125,015
October 20, 20257.757.757.7587.743,525
October 17, 20257.757.757.7587.68135,878
October 16, 20257.757.757.7587.6896,036
October 15, 20257.757.757.7587.7550,777
October 14, 20257.757.757.7587.75234,290
October 13, 20257.757.757.7587.5134,293
October 10, 20257.757.757.7587.7523,287
October 09, 20257.757.757.7587.61176,412
October 08, 202587.757.758.57.6741,851
October 07, 20258888.57.5526,256
October 06, 202510.58810.573.52M
October 03, 202510.510.510.510.9910238,280
October 02, 202510.510.510.51110.05346,703
October 01, 202510.510.510.51110213,467
September 30, 202510.510.510.51110.18314,985
September 29, 202510.510.510.510.8410.1138,477
September 26, 202510.510.510.510.8410105,481
September 25, 20251110.510.511.510.5302,915
September 24, 202511111111.4510.574,108
September 23, 202511111111.510.7593,116
September 22, 202511111111.510.5222,230
September 19, 202511111111.4510.5361,265
September 18, 202510.510.7510.7511.9510.51.22M
September 17, 202510.7510.510.51110373,478
September 16, 202511.2510.810.81210.222.58M
September 15, 20259.389.759.7511.492.21M
September 12, 20258.259.389.389.58.15773,975
September 11, 20257.258.258.258.57.18705,864
September 10, 20256.637.17.17.16.53.37M
September 09, 20256.636.636.636.756.253.81M
September 08, 20256.386.46.46.756.33634,251
September 05, 20256.256.386.386.76.21328,205
September 04, 20256.256.256.256.56.25622,966
September 03, 20256.256.256.256.56.21175,820
September 02, 20256.256.256.256.56.21105,954
September 01, 20256.186.256.256.256.1888,577
August 29, 20256.196.256.256.56.18614,366
August 28, 20256.56.256.256.56.25223,485
August 27, 20256.56.256.256.56388,538
August 26, 20256.186.256.256.56.18215,235
August 22, 20256.56.256.256.56.1890,837
August 21, 20256.56.256.256.56.1877,607
August 20, 20256.186.256.256.256.1810,286
August 19, 20256.256.256.256.56.18304,441
August 18, 20256.56.256.256.56.15215,995
August 15, 20256.136.256.256.48666,689
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved