tinyBuild, Inc. (TBLD.L) LSE

10.50

+0(+0.00%)

Updated at September 29 02:48PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202510.510.510.510.8410105,481
September 25, 20251110.510.511.510.5302,915
September 24, 202511111111.4510.574,108
September 23, 202511111111.510.7593,116
September 22, 202511111111.510.5222,230
September 19, 202511111111.4510.5361,265
September 18, 202510.510.7510.7511.9510.51.22M
September 17, 202510.7510.510.51110373,478
September 16, 202511.2510.810.81210.222.58M
September 15, 20259.389.759.7511.492.21M
September 12, 20258.259.389.389.58.15773,975
September 11, 20257.258.258.258.57.18705,864
September 10, 20256.637.17.17.16.53.37M
September 09, 20256.636.636.636.756.253.81M
September 08, 20256.386.46.46.756.33634,251
September 05, 20256.256.386.386.76.21328,205
September 04, 20256.256.256.256.56.25622,966
September 03, 20256.256.256.256.56.21175,820
September 02, 20256.256.256.256.56.21105,954
September 01, 20256.186.256.256.256.1888,577
August 29, 20256.196.256.256.56.18614,366
August 28, 20256.56.256.256.56.25223,485
August 27, 20256.56.256.256.56388,538
August 26, 20256.186.256.256.56.18215,235
August 22, 20256.56.256.256.56.1890,837
August 21, 20256.56.256.256.56.1877,607
August 20, 20256.186.256.256.256.1810,286
August 19, 20256.256.256.256.56.18304,441
August 18, 20256.56.256.256.56.15215,995
August 15, 20256.136.256.256.48666,689
August 14, 20256.136.256.256.56.13326,962
August 13, 20256.486.256.256.56.13243,346
August 12, 20256.136.256.256.256.137,979
August 11, 20256.256.256.256.56702,492
August 08, 20256.56.256.256.56.2533,530
August 07, 20256.56.256.256.56.25255,987
August 06, 20256.136.256.256.56.13171,950
August 05, 20256.56.256.256.56.1142,805
August 04, 202566.256.256.5686,448
August 01, 202566.386.386.496389,505
July 31, 20256.56.256.256.56.25280
July 30, 20256.486.56.56.56.13245,735
July 29, 20256.496.256.256.56.25256,797
July 28, 20256.56.386.386.56.26475,154
July 25, 20256.56.56.56.56.06925,426
July 24, 20256.56.26.26.56.03492,011
July 23, 20255.656.256.256.55.55.03M
July 22, 202565.635.6365.51.34M
July 21, 202565.885.8865.75161,144
July 18, 20255.895.885.8865.76126,188
July 17, 202565.885.8865.83313,073
July 16, 202565.885.8865.75190,151
July 15, 20255.765.885.8865.75107,668
July 14, 20255.855.885.885.885.7635,000
July 11, 20255.755.885.885.95.75159,188
July 10, 202565.885.8865.8649,147
July 09, 20255.885.885.8865.7597,651
July 08, 20255.95.885.8865.75558,691
July 07, 20255.95.95.965.96,139
July 04, 202565.885.8865.75193,014
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved