tinyBuild, Inc. (TBLD.L) LSE

Currency In GBp

TBLD.L Historical Return

If you invested 1000 GBp in tinyBuild, Inc. (TBLD.L) since IPO date, it would be worth 51.15 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 45.88 GBp, while 1000 GBp invested 1 year ago would be worth 1,059.52 GBp. This corresponds to total returns of -94.89%, -95.41%, 5.95%, respectively, with annualized returns of -41.38%, -45.99%, 5.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TBLD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	11.13	11.13	11.13	11.25	11	66,163
September 30, 2026	11.25	11.13	11.13	11.25	11	183,387
September 29, 2026	11.75	11.25	11.25	11.75	11.08	264,747
September 28, 2026	12.38	11.63	11.63	12.5	11.5	832,655
September 25, 2026	12.38	12.5	12.5	13	12.25	687,579
September 24, 2026	16	13	13	16	12.5	2.9M
September 23, 2026	14.25	15	15	15.5	14	776,961
September 22, 2026	14	14.25	14.25	14.5	13.5	304,957
September 21, 2026	13.5	14	14	14.09	13	662,339
September 18, 2026	13.5	13.25	13.25	13.5	13	596,266
September 17, 2026	12.75	13	13	13.5	12.63	321,838
September 16, 2026	12.75	12.75	12.75	13.5	12.5	576,203
September 15, 2026	12.25	12.75	12.75	13	12.25	525,877
September 11, 2026	11.75	11.75	11.75	12	11.43	559,191
September 10, 2026	11.5	12	12	12	11	51,780
September 09, 2026	11.5	11.5	11.5	12	11	86,444
September 08, 2026	11.5	11.5	11.5	12	11.46	128,912
September 07, 2026	11.5	11.5	11.5	12	11	556,470
September 04, 2026	11.5	11.5	11.5	11.85	11.5	353,040
September 03, 2026	12	12	12	12	11	472,425
September 02, 2026	11.5	11.5	11.5	12	11.25	390,648
September 01, 2026	12	11.5	11.5	12	11	126,199
August 28, 2026	11.5	11.5	11.5	12	11	556,977
August 27, 2026	11	11.5	11.5	12	10.5	644,339
August 26, 2026	11	10.75	10.75	11	10.5	234,992
August 25, 2026	11	11	11	11.5	10.5	108,440
August 24, 2026	11	11	11	11.5	10.5	12,875
August 21, 2026	11	11	11	11.5	10.5	261,212
August 20, 2026	11	11	11	11.2	11	152,272
August 19, 2026	10.75	11	11	11.5	10.5	378,598
August 18, 2026	11	10.5	10.5	11	10	473,368
August 17, 2026	10.5	10.5	10.5	11	10	210,928
August 14, 2026	10.5	10.5	10.5	11	10	4,250
August 13, 2026	10.5	10.5	10.5	11	10	461,980
August 12, 2026	10.75	10.9	10.9	11	10.5	426,027
August 11, 2026	10.75	10.75	10.75	11	10.5	1.05M
August 10, 2026	10.1	10.75	10.75	10.95	9.5	773,515
August 07, 2026	9.5	9.75	9.75	10.5	9.31	319,020
August 06, 2026	9.5	9.5	9.5	10	9	72,846
August 05, 2026	9.5	9.5	9.5	10	9	136,381
August 04, 2026	9.5	9.5	9.5	10	9.5	131,530
August 03, 2026	9.5	9.5	9.5	10	9.5	35,453
July 31, 2026	9.5	9.5	9.5	10	9	47,872
July 30, 2026	9.5	9.5	9.5	9.5	9.5	0
July 29, 2026	10	9.5	9.5	10	9	26,126
July 28, 2026	9.2	9.5	9.5	10	9.2	24,788
July 27, 2026	9.5	9.6	9.6	10	9	99,119
July 23, 2026	9.75	9.5	9.5	10	9.2	439,187
July 22, 2026	9.75	9.75	9.75	10	9.5	112,260
July 21, 2026	9.75	9.75	9.75	10	9.69	50,795
July 20, 2026	10.25	9.75	9.75	10.5	9.5	192,663
July 17, 2026	10.5	10.25	10.25	11	10	731,344
July 16, 2026	10.5	10.5	10.5	11	10.15	408,893
July 15, 2026	10.5	10.55	10.55	11	10	282,423
July 14, 2026	10.75	10.5	10.5	11	10	393,178
July 13, 2026	10.75	10.75	10.75	11	10.5	237,129
July 10, 2026	11	10.75	10.75	11	10	126,200
July 09, 2026	10.75	10.5	10.5	11	10	281,802
July 08, 2026	11	10.25	10.25	11	10	808,933
July 07, 2026	11	11	11	11.5	10.5	336,583