7.63
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 7.63 | 7.63 | 7.63 | 7.75 | 7.54 | 17,601 |
| February 19, 2026 | 7.63 | 7.62 | 7.62 | 7.75 | 7.62 | 205 |
| February 18, 2026 | 7.63 | 7.63 | 7.63 | 7.75 | 7.5 | 508,393 |
| February 17, 2026 | 7.5 | 7.63 | 7.63 | 7.75 | 7.38 | 1.4M |
| February 16, 2026 | 7.38 | 7.38 | 7.38 | 7.75 | 7 | 50,440 |
| February 13, 2026 | 8 | 7.38 | 7.38 | 8 | 7.1 | 1.5M |
| February 12, 2026 | 7.75 | 8 | 8 | 8.5 | 7.5 | 68,974 |
| February 11, 2026 | 8 | 7.75 | 7.75 | 8 | 7.5 | 61,688 |
| February 10, 2026 | 7.75 | 7.75 | 7.75 | 8 | 7.5 | 94,417 |
| February 09, 2026 | 7.75 | 7.75 | 7.75 | 8 | 7.53 | 296,624 |
| February 06, 2026 | 7.75 | 7.75 | 7.75 | 8 | 7.5 | 233,767 |
| February 05, 2026 | 8.85 | 7.75 | 7.75 | 9 | 7.5 | 451,660 |
| February 04, 2026 | 7.5 | 7.5 | 7.5 | 8 | 7 | 50,012 |
| February 03, 2026 | 7.5 | 7.5 | 7.5 | 7.75 | 7.38 | 363,165 |
| February 02, 2026 | 7.5 | 7.5 | 7.5 | 7.75 | 7 | 161,658 |
| January 30, 2026 | 7.5 | 7.5 | 7.5 | 7.5 | 7.37 | 256,147 |
| January 29, 2026 | 7.5 | 7.5 | 7.5 | 8 | 7 | 133,012 |
| January 28, 2026 | 7.5 | 7.5 | 7.5 | 8 | 7 | 553,498 |
| January 27, 2026 | 7.5 | 7.5 | 7.5 | 7.75 | 7 | 32,954 |
| January 26, 2026 | 7.5 | 7.5 | 7.5 | 7.5 | 7.25 | 42,953 |
| January 23, 2026 | 8 | 7.5 | 7.5 | 8 | 7 | 86,742 |
| January 22, 2026 | 7.25 | 7.5 | 7.5 | 8 | 7.13 | 391,602 |
| January 21, 2026 | 7.25 | 7.25 | 7.25 | 7.5 | 7.11 | 27,468 |
| January 20, 2026 | 7.25 | 7.25 | 7.25 | 7.5 | 7 | 223,728 |
| January 19, 2026 | 7.25 | 7.25 | 7.25 | 7.5 | 7 | 193,585 |
| January 16, 2026 | 7 | 7.35 | 7.35 | 7.5 | 7 | 33,721 |
| January 15, 2026 | 7 | 6.93 | 6.93 | 7 | 6.85 | 5,011 |
| January 14, 2026 | 7 | 7 | 7 | 7.22 | 6.93 | 42,279 |
| January 13, 2026 | 7 | 7 | 7 | 7 | 6.9 | 5,732 |
| January 12, 2026 | 7 | 7 | 7 | 7.5 | 6.85 | 122,631 |
| January 09, 2026 | 7 | 7 | 7 | 7.22 | 6.5 | 357,544 |
| January 08, 2026 | 7 | 7 | 7.17 | 7.5 | 6.9 | 177,363 |
| January 07, 2026 | 7 | 7 | 7 | 7.5 | 6.83 | 143,190 |
| January 06, 2026 | 7 | 7.5 | 7.5 | 7.5 | 7 | 14,193 |
| January 05, 2026 | 7 | 7 | 7 | 7 | 6.5 | 64,212 |
| January 02, 2026 | 7 | 7 | 7 | 7.5 | 7 | 53,001 |
| December 31, 2025 | 7 | 7 | 7 | 7.2 | 6.5 | 136,768 |
| December 30, 2025 | 7 | 7 | 7 | 7.18 | 6.8 | 290,615 |
| December 29, 2025 | 7.22 | 7 | 6.8 | 7.22 | 6.8 | 155,665 |
| December 24, 2025 | 7 | 7 | 7 | 7.18 | 7 | 1 |
| December 23, 2025 | 7.25 | 7 | 7 | 7.35 | 6.5 | 480,257 |
| December 22, 2025 | 7.25 | 7.25 | 7.25 | 7.44 | 7.13 | 170,081 |
| December 19, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7 | 164,000 |
| December 18, 2025 | 7.5 | 7.25 | 7.25 | 7.5 | 7.1 | 144,085 |
| December 17, 2025 | 7.3 | 7.25 | 7.25 | 7.5 | 7.25 | 39,058 |
| December 16, 2025 | 7.5 | 7.3 | 7.3 | 8 | 7.1 | 177,202 |
| December 15, 2025 | 7.5 | 7.5 | 7.5 | 7.85 | 7 | 189,658 |
| December 12, 2025 | 7.5 | 7.5 | 7.5 | 7.85 | 7 | 125,273 |
| December 11, 2025 | 7.5 | 7.5 | 7.5 | 7.85 | 7 | 84,217 |
| December 10, 2025 | 7.5 | 7.5 | 7.5 | 7.85 | 7.26 | 61,273 |
| December 09, 2025 | 7.25 | 7.5 | 7.5 | 7.5 | 7.13 | 26,207 |
| December 08, 2025 | 7.25 | 7.5 | 7.5 | 7.5 | 7.25 | 102,053 |
| December 05, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 1.56M |
| December 04, 2025 | 7.5 | 7.25 | 7.25 | 7.5 | 7 | 205,991 |
| December 03, 2025 | 7.13 | 7.13 | 7.13 | 7.21 | 6.83 | 1,001 |
| December 02, 2025 | 7.13 | 7.13 | 7.13 | 7.5 | 7 | 165,445 |
| December 01, 2025 | 6.75 | 7.13 | 7.13 | 7.21 | 6.75 | 93,440 |
| November 28, 2025 | 6.56 | 6.75 | 6.75 | 6.75 | 6.5 | 122,127 |
| November 27, 2025 | 6.63 | 6.75 | 6.7 | 6.75 | 6.63 | 40,642 |
| November 26, 2025 | 6.75 | 6.75 | 6.75 | 7 | 6.5 | 307,812 |