tinyBuild, Inc. (TBLD.L) LSE
7.35
+0(+0.00%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
7.35
+0(+0.00%)
Currency In GBp
If you invested 1000 GBp in tinyBuild, Inc. (TBLD.L) since IPO date, it would be worth 33.79 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 29.11 GBp, while 1000 GBp invested 1 year ago would be worth 1,305.51 GBp. This corresponds to total returns of -96.62%, -97.09%, 30.55%, respectively, with annualized returns of -47.64%, -50.69%, 30.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 8 | 7.35 | 7.35 | 8 | 7.2 | 55,475 |
| May 29, 2026 | 7.35 | 7.6 | 7.6 | 8 | 7.2 | 137,105 |
| May 28, 2026 | 7.75 | 7.35 | 7.35 | 8 | 7.2 | 375,410 |
| May 27, 2026 | 7.75 | 7.75 | 7.75 | 8 | 7.75 | 100,000 |
| May 26, 2026 | 7.6 | 7.75 | 7.75 | 8 | 7.2 | 163,482 |
| May 22, 2026 | 7.52 | 7.6 | 7.6 | 8 | 7.23 | 176,694 |
| May 21, 2026 | 7.75 | 7.75 | 7.75 | 7.88 | 7.5 | 131,285 |
| May 20, 2026 | 7.75 | 7.75 | 7.75 | 8 | 7.53 | 157,935 |
| May 19, 2026 | 7.75 | 7.75 | 7.75 | 8 | 7.5 | 54,803 |
| May 18, 2026 | 7.75 | 7.75 | 7.75 | 8 | 7.5 | 69,239 |
| May 15, 2026 | 8 | 7.75 | 7.75 | 8 | 7.5 | 17,360 |
| May 14, 2026 | 7.5 | 7.75 | 7.75 | 8 | 7.19 | 190,977 |
| May 13, 2026 | 7.5 | 7.5 | 7.5 | 8 | 7 | 23,539 |
| May 12, 2026 | 7.25 | 7.5 | 7.5 | 8 | 7.25 | 548,375 |
| May 11, 2026 | 7.15 | 7.25 | 7.25 | 7.5 | 7 | 1.19M |
| May 08, 2026 | 7.5 | 7.5 | 7.5 | 7.5 | 7.45 | 33,463 |
| May 07, 2026 | 7.5 | 7.45 | 7.45 | 8 | 7 | 99,624 |
| May 06, 2026 | 7.5 | 7.5 | 7.5 | 8 | 7 | 194,828 |
| May 05, 2026 | 8 | 7.5 | 7.5 | 8 | 7.15 | 183,247 |
| May 01, 2026 | 7.75 | 7.65 | 7.65 | 8 | 7.5 | 127,308 |
| April 30, 2026 | 7.75 | 7.75 | 7.75 | 8 | 7.5 | 56,751 |
| April 29, 2026 | 7.75 | 7.75 | 7.75 | 7.99 | 7.58 | 52,521 |
| April 28, 2026 | 7.75 | 7.75 | 7.75 | 8 | 7.75 | 1,294 |
| April 27, 2026 | 8.25 | 7.75 | 7.75 | 8.5 | 7.5 | 462,504 |
| April 24, 2026 | 8.25 | 8.25 | 8.25 | 8.32 | 8 | 264,256 |
| April 23, 2026 | 8.25 | 8.25 | 8.25 | 8.5 | 8 | 117,441 |
| April 22, 2026 | 8.5 | 8.25 | 8.25 | 8.5 | 8 | 52,625 |
| April 21, 2026 | 8 | 8.25 | 8.25 | 8.5 | 7.65 | 706,604 |
| April 20, 2026 | 8 | 8 | 8 | 8.5 | 7.5 | 396,309 |
| April 17, 2026 | 8 | 8 | 8 | 8.5 | 7.5 | 146,499 |
| April 16, 2026 | 8 | 8 | 8 | 8.5 | 7.5 | 43,193 |
| April 15, 2026 | 8 | 8 | 8 | 8.5 | 7 | 164,533 |
| April 14, 2026 | 7.5 | 7.25 | 7.25 | 8 | 7 | 819,732 |
| April 13, 2026 | 8 | 7.5 | 7.5 | 8 | 7 | 1.25M |
| April 10, 2026 | 7.25 | 7.5 | 7.5 | 8 | 7 | 849,424 |
| April 09, 2026 | 7.25 | 7.25 | 7.25 | 7.38 | 7 | 837,719 |
| April 08, 2026 | 7.25 | 7.25 | 7.25 | 7.5 | 7 | 87,990 |
| April 07, 2026 | 6.75 | 7 | 7 | 7.5 | 6.5 | 207,574 |
| April 02, 2026 | 6.75 | 6.75 | 6.75 | 6.98 | 6.5 | 221,754 |
| April 01, 2026 | 7.25 | 7.13 | 7.13 | 7.5 | 6.75 | 240,787 |
| March 31, 2026 | 6.5 | 7.13 | 7.13 | 7.18 | 6.5 | 393,049 |
| March 30, 2026 | 7.25 | 6.75 | 6.75 | 7.5 | 6.5 | 163,019 |
| March 27, 2026 | 6.25 | 6.25 | 6.25 | 6.45 | 6 | 610,009 |
| March 26, 2026 | 6.4 | 6.25 | 6.25 | 6.5 | 6 | 336,171 |
| March 25, 2026 | 6.38 | 6.4 | 6.4 | 6.75 | 6 | 211,803 |
| March 24, 2026 | 6.75 | 6.4 | 6.4 | 6.75 | 6.1 | 158,176 |
| March 23, 2026 | 6.75 | 6.75 | 6.75 | 7 | 6.5 | 61,536 |
| March 20, 2026 | 6.75 | 7 | 7 | 7.5 | 6 | 120,804 |
| March 19, 2026 | 8 | 6.75 | 6.75 | 8.5 | 6.5 | 891,562 |
| March 18, 2026 | 6.13 | 6.25 | 6.25 | 6.5 | 6 | 693,745 |
| March 17, 2026 | 6.25 | 6.13 | 6.13 | 6.25 | 6 | 102,566 |
| March 16, 2026 | 6.5 | 6.25 | 6.25 | 6.5 | 6 | 330,509 |
| March 13, 2026 | 6.25 | 6.25 | 6.25 | 6.5 | 6 | 151,963 |
| March 12, 2026 | 6.75 | 6.25 | 6.25 | 7 | 6 | 337,030 |
| March 11, 2026 | 6.75 | 6.75 | 6.75 | 6.9 | 6.5 | 21,452 |
| March 10, 2026 | 6.4 | 6.75 | 6.75 | 7 | 6.4 | 344,567 |
| March 09, 2026 | 7.13 | 6.25 | 6.25 | 7.25 | 6 | 817,927 |
| March 06, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7 | 483,000 |
| March 05, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.11 | 20,000 |
| March 04, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.01 | 3 |