tinyBuild, Inc. (TBLD.L) LSE
7.54
+0.04(+0.53%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
7.54
+0.04(+0.53%)
Currency In GBp
If you invested 1000 GBp in tinyBuild, Inc. (TBLD.L) since IPO date, it would be worth 34.67 GBp as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 28.29 GBp, while 1000 GBp invested 1 year ago would be worth 1,436.19 GBp. This corresponds to total returns of -96.53%, -97.17%, 43.62%, respectively, with annualized returns of -47.72%, -50.97%, 43.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 7.5 | 7.5 | 7.5 | 8 | 7 | 23,539 |
| May 12, 2026 | 7.25 | 7.5 | 7.5 | 8 | 7.25 | 548,375 |
| May 11, 2026 | 7.15 | 7.25 | 7.25 | 7.5 | 7 | 1.19M |
| May 08, 2026 | 7.5 | 7.5 | 7.5 | 7.5 | 7.45 | 33,463 |
| May 07, 2026 | 7.5 | 7.45 | 7.45 | 8 | 7 | 99,624 |
| May 06, 2026 | 7.5 | 7.5 | 7.5 | 8 | 7 | 194,828 |
| May 05, 2026 | 8 | 7.5 | 7.5 | 8 | 7.15 | 183,247 |
| May 01, 2026 | 7.75 | 7.65 | 7.65 | 8 | 7.5 | 127,308 |
| April 30, 2026 | 7.75 | 7.75 | 7.75 | 8 | 7.5 | 56,751 |
| April 29, 2026 | 7.75 | 7.75 | 7.75 | 7.99 | 7.58 | 52,521 |
| April 28, 2026 | 7.75 | 7.75 | 7.75 | 8 | 7.75 | 1,294 |
| April 27, 2026 | 8.25 | 7.75 | 7.75 | 8.5 | 7.5 | 462,504 |
| April 24, 2026 | 8.25 | 8.25 | 8.25 | 8.32 | 8 | 264,256 |
| April 23, 2026 | 8.25 | 8.25 | 8.25 | 8.5 | 8 | 117,441 |
| April 22, 2026 | 8.5 | 8.25 | 8.25 | 8.5 | 8 | 52,625 |
| April 21, 2026 | 8 | 8.25 | 8.25 | 8.5 | 7.65 | 706,604 |
| April 20, 2026 | 8 | 8 | 8 | 8.5 | 7.5 | 396,309 |
| April 17, 2026 | 8 | 8 | 8 | 8.5 | 7.5 | 146,499 |
| April 16, 2026 | 8 | 8 | 8 | 8.5 | 7.5 | 43,193 |
| April 15, 2026 | 8 | 8 | 8 | 8.5 | 7 | 164,533 |
| April 14, 2026 | 7.5 | 7.25 | 7.25 | 8 | 7 | 819,732 |
| April 13, 2026 | 8 | 7.5 | 7.5 | 8 | 7 | 1.25M |
| April 10, 2026 | 7.25 | 7.5 | 7.5 | 8 | 7 | 849,424 |
| April 09, 2026 | 7.25 | 7.25 | 7.25 | 7.38 | 7 | 837,719 |
| April 08, 2026 | 7.25 | 7.25 | 7.25 | 7.5 | 7 | 87,990 |
| April 07, 2026 | 6.75 | 7 | 7 | 7.5 | 6.5 | 207,574 |
| April 02, 2026 | 6.75 | 6.75 | 6.75 | 6.98 | 6.5 | 221,754 |
| April 01, 2026 | 7.25 | 7.13 | 7.13 | 7.5 | 6.75 | 240,787 |
| March 31, 2026 | 6.5 | 7.13 | 7.13 | 7.18 | 6.5 | 393,049 |
| March 30, 2026 | 7.25 | 6.75 | 6.75 | 7.5 | 6.5 | 163,019 |
| March 27, 2026 | 6.25 | 6.25 | 6.25 | 6.45 | 6 | 610,009 |
| March 26, 2026 | 6.4 | 6.25 | 6.25 | 6.5 | 6 | 336,171 |
| March 25, 2026 | 6.38 | 6.4 | 6.4 | 6.75 | 6 | 211,803 |
| March 24, 2026 | 6.75 | 6.4 | 6.4 | 6.75 | 6.1 | 158,176 |
| March 23, 2026 | 6.75 | 6.75 | 6.75 | 7 | 6.5 | 61,536 |
| March 20, 2026 | 6.75 | 7 | 7 | 7.5 | 6 | 120,804 |
| March 19, 2026 | 8 | 6.75 | 6.75 | 8.5 | 6.5 | 891,562 |
| March 18, 2026 | 6.13 | 6.25 | 6.25 | 6.5 | 6 | 693,745 |
| March 17, 2026 | 6.25 | 6.13 | 6.13 | 6.25 | 6 | 102,566 |
| March 16, 2026 | 6.5 | 6.25 | 6.25 | 6.5 | 6 | 330,509 |
| March 13, 2026 | 6.25 | 6.25 | 6.25 | 6.5 | 6 | 151,963 |
| March 12, 2026 | 6.75 | 6.25 | 6.25 | 7 | 6 | 337,030 |
| March 11, 2026 | 6.75 | 6.75 | 6.75 | 6.9 | 6.5 | 21,452 |
| March 10, 2026 | 6.4 | 6.75 | 6.75 | 7 | 6.4 | 344,567 |
| March 09, 2026 | 7.13 | 6.25 | 6.25 | 7.25 | 6 | 817,927 |
| March 06, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7 | 483,000 |
| March 05, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.11 | 20,000 |
| March 04, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.01 | 3 |
| March 03, 2026 | 7.25 | 7.15 | 7.15 | 7.25 | 7 | 287,905 |
| March 02, 2026 | 7.5 | 7.25 | 7.25 | 7.5 | 7 | 72,201 |
| February 27, 2026 | 7.25 | 7.25 | 7.25 | 7.5 | 7 | 105,263 |
| February 26, 2026 | 7.25 | 7.25 | 7.25 | 7.5 | 7 | 11,259 |
| February 25, 2026 | 7.25 | 7.25 | 7.25 | 7.48 | 7.25 | 494 |
| February 24, 2026 | 7.63 | 7.25 | 7.25 | 7.75 | 7 | 267,756 |
| February 23, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.5 | 285,859 |
| February 20, 2026 | 7.63 | 7.63 | 7.63 | 7.75 | 7.54 | 17,601 |
| February 19, 2026 | 7.63 | 7.63 | 7.63 | 7.75 | 7.62 | 205 |
| February 18, 2026 | 7.63 | 7.63 | 7.63 | 7.75 | 7.5 | 508,393 |
| February 17, 2026 | 7.5 | 7.63 | 7.63 | 7.75 | 7.38 | 1.4M |
| February 16, 2026 | 7.38 | 7.38 | 7.38 | 7.75 | 7 | 50,440 |