tinyBuild, Inc. (TBLD.L) LSE

Currency In GBp

TBLD.L Historical Return

If you invested 1000 GBp in tinyBuild, Inc. (TBLD.L) since IPO date, it would be worth 57.47 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 60.24 GBp, while 1000 GBp invested 1 year ago would be worth 1,785.71 GBp. This corresponds to total returns of -94.25%, -93.98%, 78.57%, respectively, with annualized returns of -39.51%, -42.97%, 78.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TBLD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	13.5	13	13	13.5	12.5	97,650
November 10, 2026	13	13	13	13.5	12.5	73,457
November 09, 2026	13	13	13	13.5	12.5	560,458
November 06, 2026	13	13	13	13.5	12.5	84,550
November 05, 2026	13.5	13	13	14	13	680,977
November 04, 2026	13.75	13.5	13.5	14	13	212,443
November 03, 2026	13.5	13.75	13.75	14	13	278,226
November 02, 2026	13	13.5	13.5	14	12.5	448,803
October 30, 2026	12.25	13	13	13.5	12	525,302
October 29, 2026	11.75	12.25	12.25	12.5	11.75	584,189
October 28, 2026	10.63	11.75	11.75	12.5	10	2.32M
October 27, 2026	10.63	10.63	10.63	11	10.44	89,406
October 26, 2026	10.63	10.63	10.63	11	10.25	2,112
October 23, 2026	10.63	10.63	10.63	11	10.25	226,878
October 22, 2026	10.63	10.63	10.63	10.72	10.25	310,347
October 21, 2026	9.9	10.25	10.25	11	9.8	591,213
October 20, 2026	10	9.9	9.9	10	9.82	222,753
October 19, 2026	9.8	9.9	9.9	10.25	9.8	10,165
October 16, 2026	10.03	10.03	10.03	10.25	9.8	407,613
October 15, 2026	9.88	10.03	10.03	10.03	9.8	208,512
October 14, 2026	10.13	10.03	10.03	10.25	9.5	408,947
October 13, 2026	10.13	10.13	10.13	10.13	10.11	19,698
October 12, 2026	10.63	10.13	10.13	10.75	10	836,615
October 09, 2026	11.13	10.75	10.75	11.13	10.63	219,613
October 08, 2026	11.13	11.13	11.13	11.28	10.75	145,408
October 07, 2026	11.25	11.13	11.13	11.5	11	253,482
October 06, 2026	11.25	11.25	11.25	11.5	11	45,683
October 05, 2026	11.25	11.25	11.25	11.5	11	149,395
October 02, 2026	11.13	11.25	11.25	11.25	11	499,686
October 01, 2026	11.13	11.13	11.13	11.25	11	66,163
September 30, 2026	11.25	11.13	11.13	11.25	11	183,387
September 29, 2026	11.75	11.25	11.25	11.75	11.08	264,747
September 28, 2026	12.38	11.63	11.63	12.5	11.5	832,655
September 25, 2026	12.38	12.5	12.5	13	12.25	687,579
September 24, 2026	16	13	13	16	12.5	2.9M
September 23, 2026	14.25	15	15	15.5	14	776,961
September 22, 2026	14	14.25	14.25	14.5	13.5	304,957
September 21, 2026	13.5	14	14	14.09	13	662,339
September 18, 2026	13.5	13.25	13.25	13.5	13	596,266
September 17, 2026	12.75	13	13	13.5	12.63	321,838
September 16, 2026	12.75	12.75	12.75	13.5	12.5	576,203
September 15, 2026	12.25	12.75	12.75	13	12.25	525,877
September 11, 2026	11.75	11.75	11.75	12	11.43	559,191
September 10, 2026	11.5	12	12	12	11	51,780
September 09, 2026	11.5	11.5	11.5	12	11	86,444
September 08, 2026	11.5	11.5	11.5	12	11.46	128,912
September 07, 2026	11.5	11.5	11.5	12	11	556,470
September 04, 2026	11.5	11.5	11.5	11.85	11.5	353,040
September 03, 2026	12	12	12	12	11	472,425
September 02, 2026	11.5	11.5	11.5	12	11.25	390,648
September 01, 2026	12	11.5	11.5	12	11	126,199
August 28, 2026	11.5	11.5	11.5	12	11	556,977
August 27, 2026	11	11.5	11.5	12	10.5	644,339
August 26, 2026	11	10.75	10.75	11	10.5	234,992
August 25, 2026	11	11	11	11.5	10.5	108,440
August 24, 2026	11	11	11	11.5	10.5	12,875
August 21, 2026	11	11	11	11.5	10.5	261,212
August 20, 2026	11	11	11	11.2	11	152,272
August 19, 2026	10.75	11	11	11.5	10.5	378,598
August 18, 2026	11	10.5	10.5	11	10	473,368