tinyBuild, Inc. (TBLD.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TBLD.L Historical Return
If you invested 1000 GBp in tinyBuild, Inc. (TBLD.L) since IPO date, it would be worth 54.02 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 42.88 GBp, while 1000 GBp invested 1 year ago would be worth 1,252.67 GBp. This corresponds to total returns of -94.6%, -95.71%, 25.27%, respectively, with annualized returns of -41.09%, -46.73%, 25.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TBLD.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 11.75 | 11.75 | 11.75 | 12 | 11.43 | 559,191 |
| September 10, 2026 | 11.5 | 12 | 12 | 12 | 11 | 51,780 |
| September 09, 2026 | 11.5 | 11.5 | 11.5 | 12 | 11 | 86,444 |
| September 08, 2026 | 11.5 | 11.5 | 11.5 | 12 | 11.46 | 128,912 |
| September 07, 2026 | 11.5 | 11.5 | 11.5 | 12 | 11 | 556,470 |
| September 04, 2026 | 11.5 | 11.5 | 11.5 | 11.85 | 11.5 | 353,040 |
| September 03, 2026 | 12 | 12 | 12 | 12 | 11 | 472,425 |
| September 02, 2026 | 11.5 | 11.5 | 11.5 | 12 | 11.25 | 390,648 |
| September 01, 2026 | 12 | 11.5 | 11.5 | 12 | 11 | 126,199 |
| August 28, 2026 | 11.5 | 11.5 | 11.5 | 12 | 11 | 556,977 |
| August 27, 2026 | 11 | 11.5 | 11.5 | 12 | 10.5 | 644,339 |
| August 26, 2026 | 11 | 10.75 | 10.75 | 11 | 10.5 | 234,992 |
| August 25, 2026 | 11 | 11 | 11 | 11.5 | 10.5 | 108,440 |
| August 24, 2026 | 11 | 11 | 11 | 11.5 | 10.5 | 12,875 |
| August 21, 2026 | 11 | 11 | 11 | 11.5 | 10.5 | 261,212 |
| August 20, 2026 | 11 | 11 | 11 | 11.2 | 11 | 152,272 |
| August 19, 2026 | 10.75 | 11 | 11 | 11.5 | 10.5 | 378,598 |
| August 18, 2026 | 11 | 10.5 | 10.5 | 11 | 10 | 473,368 |
| August 17, 2026 | 10.5 | 10.5 | 10.5 | 11 | 10 | 210,928 |
| August 14, 2026 | 10.5 | 10.5 | 10.5 | 11 | 10 | 4,250 |
| August 13, 2026 | 10.5 | 10.5 | 10.5 | 11 | 10 | 461,980 |
| August 12, 2026 | 10.75 | 10.9 | 10.9 | 11 | 10.5 | 426,027 |
| August 11, 2026 | 10.75 | 10.75 | 10.75 | 11 | 10.5 | 1.05M |
| August 10, 2026 | 10.1 | 10.75 | 10.75 | 10.95 | 9.5 | 773,515 |
| August 07, 2026 | 9.5 | 9.75 | 9.75 | 10.5 | 9.31 | 319,020 |
| August 06, 2026 | 9.5 | 9.5 | 9.5 | 10 | 9 | 72,846 |
| August 05, 2026 | 9.5 | 9.5 | 9.5 | 10 | 9 | 136,381 |
| August 04, 2026 | 9.5 | 9.5 | 9.5 | 10 | 9.5 | 131,530 |
| August 03, 2026 | 9.5 | 9.5 | 9.5 | 10 | 9.5 | 35,453 |
| July 31, 2026 | 9.5 | 9.5 | 9.5 | 10 | 9 | 47,872 |
| July 30, 2026 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0 |
| July 29, 2026 | 10 | 9.5 | 9.5 | 10 | 9 | 26,126 |
| July 28, 2026 | 9.2 | 9.5 | 9.5 | 10 | 9.2 | 24,788 |
| July 27, 2026 | 9.5 | 9.6 | 9.6 | 10 | 9 | 99,119 |
| July 23, 2026 | 9.75 | 9.5 | 9.5 | 10 | 9.2 | 439,187 |
| July 22, 2026 | 9.75 | 9.75 | 9.75 | 10 | 9.5 | 112,260 |
| July 21, 2026 | 9.75 | 9.75 | 9.75 | 10 | 9.69 | 50,795 |
| July 20, 2026 | 10.25 | 9.75 | 9.75 | 10.5 | 9.5 | 192,663 |
| July 17, 2026 | 10.5 | 10.25 | 10.25 | 11 | 10 | 731,344 |
| July 16, 2026 | 10.5 | 10.5 | 10.5 | 11 | 10.15 | 408,893 |
| July 15, 2026 | 10.5 | 10.55 | 10.55 | 11 | 10 | 282,423 |
| July 14, 2026 | 10.75 | 10.5 | 10.5 | 11 | 10 | 393,178 |
| July 13, 2026 | 10.75 | 10.75 | 10.75 | 11 | 10.5 | 237,129 |
| July 10, 2026 | 11 | 10.75 | 10.75 | 11 | 10 | 126,200 |
| July 09, 2026 | 10.75 | 10.5 | 10.5 | 11 | 10 | 281,802 |
| July 08, 2026 | 11 | 10.25 | 10.25 | 11 | 10 | 808,933 |
| July 07, 2026 | 11 | 11 | 11 | 11.5 | 10.5 | 336,583 |
| July 06, 2026 | 11.5 | 10.6 | 10.6 | 11.5 | 10.5 | 319,671 |
| July 03, 2026 | 11.5 | 11 | 11 | 11.5 | 10.5 | 480,318 |
| July 02, 2026 | 10.75 | 11 | 11 | 11.5 | 10.5 | 1.41M |
| July 01, 2026 | 10.5 | 10.75 | 10.75 | 11 | 10.5 | 216,428 |
| June 30, 2026 | 10.5 | 10.5 | 10.5 | 10.5 | 10 | 614,736 |
| June 29, 2026 | 9.5 | 10 | 10 | 10.5 | 9 | 2.16M |
| June 26, 2026 | 9 | 9 | 9 | 9.25 | 8.5 | 420,070 |
| June 25, 2026 | 9.25 | 9 | 9 | 9.5 | 8.5 | 311,257 |
| June 24, 2026 | 9.24 | 9.25 | 9.25 | 9.34 | 9 | 44,564 |
| June 23, 2026 | 8.75 | 9.25 | 9.25 | 10 | 8.5 | 891,382 |
| June 22, 2026 | 9 | 8.75 | 8.75 | 9.52 | 8.5 | 546,614 |
| June 19, 2026 | 9 | 9 | 9 | 9.5 | 8.5 | 50,872 |
| June 18, 2026 | 9 | 9 | 9 | 10.4 | 8.5 | 657,456 |
AD
