7.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 7 | 7 | 7 | 7.18 | 7 | 1 |
| December 23, 2025 | 7.25 | 7 | 7 | 7.35 | 6.5 | 480,257 |
| December 22, 2025 | 7.25 | 7.25 | 7.25 | 7.44 | 7.13 | 170,081 |
| December 19, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7 | 164,000 |
| December 18, 2025 | 7.5 | 7.25 | 7.25 | 7.5 | 7.1 | 144,085 |
| December 17, 2025 | 7.3 | 7.25 | 7.25 | 7.5 | 7.25 | 39,058 |
| December 16, 2025 | 7.5 | 7.3 | 7.3 | 8 | 7.1 | 177,202 |
| December 15, 2025 | 7.5 | 7.5 | 7.5 | 7.85 | 7 | 189,658 |
| December 12, 2025 | 7.5 | 7.5 | 7.5 | 7.85 | 7 | 125,273 |
| December 11, 2025 | 7.5 | 7.5 | 7.5 | 7.85 | 7 | 84,217 |
| December 10, 2025 | 7.5 | 7.5 | 7.5 | 7.85 | 7.26 | 61,273 |
| December 09, 2025 | 7.25 | 7.5 | 7.5 | 7.5 | 7.13 | 26,207 |
| December 08, 2025 | 7.25 | 7.5 | 7.5 | 7.5 | 7.25 | 102,053 |
| December 05, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 1.56M |
| December 04, 2025 | 7.5 | 7.25 | 7.25 | 7.5 | 7 | 205,991 |
| December 03, 2025 | 7.13 | 7.13 | 7.13 | 7.21 | 6.83 | 1,001 |
| December 02, 2025 | 7.13 | 7.13 | 7.13 | 7.5 | 7 | 165,445 |
| December 01, 2025 | 6.75 | 7.13 | 7.13 | 7.21 | 6.75 | 93,440 |
| November 28, 2025 | 6.56 | 6.75 | 6.75 | 6.75 | 6.5 | 122,127 |
| November 27, 2025 | 6.63 | 6.75 | 6.7 | 6.75 | 6.63 | 40,642 |
| November 26, 2025 | 6.75 | 6.75 | 6.75 | 7 | 6.5 | 307,812 |
| November 25, 2025 | 6.75 | 6.75 | 6.75 | 7 | 6.56 | 621,505 |
| November 24, 2025 | 6.75 | 6.75 | 6.75 | 7 | 6.75 | 44,983 |
| November 21, 2025 | 6.75 | 6.75 | 6.75 | 6.95 | 6.5 | 102,372 |
| November 20, 2025 | 7 | 6.75 | 6.75 | 7.15 | 6.75 | 4,895 |
| November 19, 2025 | 7 | 7 | 7 | 7.2 | 6.5 | 240,690 |
| November 18, 2025 | 7 | 7.1 | 7.1 | 7.3 | 7 | 148,565 |
| November 17, 2025 | 7 | 7 | 7 | 7.3 | 7 | 14,125 |
| November 14, 2025 | 7 | 7 | 7 | 7.28 | 6.5 | 1,002 |
| November 13, 2025 | 7 | 7 | 7 | 7.28 | 7 | 2 |
| November 12, 2025 | 7 | 7 | 7 | 7 | 6.76 | 5,190 |
| November 11, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 100,136 |
| November 10, 2025 | 7 | 7 | 7 | 7.5 | 6.75 | 28,669 |
| November 07, 2025 | 7 | 7 | 7 | 7.03 | 6.5 | 62,000 |
| November 06, 2025 | 7 | 7 | 7 | 7.3 | 6.75 | 329,355 |
| November 05, 2025 | 7.26 | 7 | 7 | 7.43 | 7 | 756,191 |
| November 04, 2025 | 7.38 | 7.8 | 7.8 | 7.8 | 7.28 | 113,458 |
| November 03, 2025 | 6.63 | 7.38 | 7.38 | 7.4 | 6.5 | 337,463 |
| October 31, 2025 | 7.25 | 6.63 | 6.63 | 7.3 | 6.51 | 179,275 |
| October 30, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7 | 11,448 |
| October 29, 2025 | 7.13 | 7.25 | 7.25 | 7.5 | 6.79 | 217,328 |
| October 28, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 6.79 | 9,528 |
| October 27, 2025 | 7.13 | 7.13 | 7.13 | 7.5 | 6.75 | 453,433 |
| October 24, 2025 | 7.25 | 7.13 | 7.13 | 7.45 | 6.75 | 541,922 |
| October 23, 2025 | 7.75 | 7.25 | 7.25 | 8 | 7.05 | 1.7M |
| October 22, 2025 | 7.75 | 7.75 | 7.75 | 8 | 7.6 | 58,861 |
| October 21, 2025 | 7.75 | 7.75 | 7.75 | 8 | 7.75 | 125,015 |
| October 20, 2025 | 7.75 | 7.75 | 7.75 | 8 | 7.7 | 43,525 |
| October 17, 2025 | 7.75 | 7.75 | 7.75 | 8 | 7.68 | 135,878 |
| October 16, 2025 | 7.75 | 7.75 | 7.75 | 8 | 7.68 | 96,036 |
| October 15, 2025 | 7.75 | 7.75 | 7.75 | 8 | 7.75 | 50,777 |
| October 14, 2025 | 7.75 | 7.75 | 7.75 | 8 | 7.75 | 234,290 |
| October 13, 2025 | 7.75 | 7.75 | 7.75 | 8 | 7.5 | 134,293 |
| October 10, 2025 | 7.75 | 7.75 | 7.75 | 8 | 7.75 | 23,287 |
| October 09, 2025 | 7.75 | 7.75 | 7.75 | 8 | 7.61 | 176,412 |
| October 08, 2025 | 8 | 7.75 | 7.75 | 8.5 | 7.6 | 741,851 |
| October 07, 2025 | 8 | 8 | 8 | 8.5 | 7.5 | 526,256 |
| October 06, 2025 | 10.5 | 8 | 8 | 10.5 | 7 | 3.52M |
| October 03, 2025 | 10.5 | 10.5 | 10.5 | 10.99 | 10 | 238,280 |
| October 02, 2025 | 10.5 | 10.5 | 10.5 | 11 | 10.05 | 346,703 |
