Thornburg Income Builder Opportunities Trust (TBLD) NASDAQ

Currency In USD

TBLD Historical Return

If you invested $1000 in Thornburg Income Builder Opportunities Trust (TBLD) since IPO date, it would be worth $1,572.74 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,560.62, while $1000 invested 1 year ago would be worth $1,159.9. This corresponds to total returns of 57.27%, 56.06%, 15.99%, respectively, with annualized returns of 9.33%, 9.3%, 15.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TBLD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	22.25	22.27	22.27	22.35	22.09	51,302
August 20, 2026	22.13	22.23	22.23	22.42	22.08	86,833
August 19, 2026	22.07	22.36	22.36	22.49	22.07	34,281
August 18, 2026	22.33	22.02	22.02	22.43	21.91	59,470
August 17, 2026	22.36	22.3	22.3	22.39	22.2	20,234
August 14, 2026	22.44	22.45	22.45	22.51	22.35	17,030
August 13, 2026	22.54	22.44	22.44	22.6	22.35	35,470
August 12, 2026	22.46	22.52	22.52	22.57	22.43	39,882
August 11, 2026	22.42	22.42	22.42	22.5	22.22	35,416
August 10, 2026	22.23	22.41	22.41	22.49	22.21	42,732
August 07, 2026	22.24	22.32	22.32	22.32	21.97	33,403
August 06, 2026	22.2	22.11	22.11	22.3	22.05	29,332
August 05, 2026	22.32	22.16	22.16	22.35	21.92	48,386
August 04, 2026	21.98	22.23	22.23	22.39	21.84	62,084
August 03, 2026	21.91	22.08	22.08	22.12	21.75	71,003
July 31, 2026	21.8	21.91	21.91	22.02	21.62	52,753
July 30, 2026	21.65	21.81	21.81	21.91	21.61	52,391
July 29, 2026	21.63	21.6	21.6	21.9	21.56	42,481
July 28, 2026	21.65	21.78	21.78	21.91	21.55	42,128
July 27, 2026	21.75	21.65	21.65	21.94	21.58	53,794
July 23, 2026	21.76	21.81	21.81	22.01	21.51	35,502
July 22, 2026	21.87	21.92	21.92	22.05	21.81	50,538
July 21, 2026	22.04	21.91	21.91	22.04	21.75	48,518
July 20, 2026	22.23	21.96	21.96	22.23	21.75	63,220
July 17, 2026	21.87	22.05	22.05	22.16	21.75	69,040
July 16, 2026	21.9	21.93	21.93	22	21.72	26,110
July 15, 2026	21.86	21.89	21.89	21.99	21.81	38,153
July 14, 2026	21.73	21.97	21.97	22	21.73	39,687
July 13, 2026	21.75	21.8	21.8	21.85	21.64	31,656
July 10, 2026	21.92	21.85	21.85	21.93	21.73	148,170
July 09, 2026	21.91	21.85	21.85	21.91	21.59	40,693
July 08, 2026	21.98	21.81	21.81	22.13	21.5	55,149
July 07, 2026	21.97	22.05	22.05	22.14	21.9	22,829
July 06, 2026	22.16	22.14	22.14	22.16	21.9	26,830
July 02, 2026	21.99	21.96	21.96	22.14	21.8	38,503
July 01, 2026	21.97	21.9	21.9	22.16	21.75	22,166
June 30, 2026	22.09	22.07	22.07	22.28	21.85	47,521
June 29, 2026	21.83	22.16	22.16	22.28	21.8	54,692
June 26, 2026	21.79	21.78	21.78	22.14	21.75	40,826
June 25, 2026	21.63	21.85	21.85	22.28	21.51	32,769
June 24, 2026	21.41	21.63	21.63	21.9	21.39	50,030
June 23, 2026	21.72	21.45	21.45	21.72	21.4	48,612
June 22, 2026	22.06	21.72	21.72	22.06	21.71	73,350
June 18, 2026	21.65	21.97	21.97	22.04	21.6	79,419
June 17, 2026	21.92	21.64	21.64	22.03	21.39	42,468
June 16, 2026	22.17	21.9	21.9	22.24	21.65	36,411
June 15, 2026	22.09	22	22	22.23	21.82	26,373
June 12, 2026	21.68	21.81	21.81	21.9	21.56	61,877
June 11, 2026	21.46	21.83	21.83	21.84	21.4	73,627
June 10, 2026	21.35	21.51	21.51	21.8	21.27	68,034
June 09, 2026	21.72	21.52	21.52	21.73	21.3	49,651
June 08, 2026	21.84	21.7	21.7	21.85	21.65	34,212
June 05, 2026	22.15	21.78	21.78	22.15	21.7	42,094
June 04, 2026	22.15	22.05	22.05	22.28	22	39,532
June 03, 2026	22.13	22.04	22.04	22.29	21.87	40,886
June 02, 2026	22.41	22.18	22.18	22.55	22	56,534
June 01, 2026	22.69	22.44	22.44	22.74	22.16	34,460
May 29, 2026	22.64	22.69	22.69	22.73	22.37	51,888
May 28, 2026	22.61	22.5	22.5	22.75	22.19	30,193
May 27, 2026	22.99	22.76	22.76	22.99	22.08	68,752