Thornburg Income Builder Opportunities Trust (TBLD) NASDAQ

22.08

-0.105(-0.47%)

Updated at June 03 02:53PM

Currency In USD

TBLD Historical Return

If you invested $1000 in Thornburg Income Builder Opportunities Trust (TBLD) since IPO date, it would be worth $1,558.97 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,787.45, while $1000 invested 1 year ago would be worth $1,245.77. This corresponds to total returns of 55.9%, 78.74%, 24.58%, respectively, with annualized returns of 9.58%, 21.38%, 24.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TBLD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	22.41	22.18	22.18	22.55	22	56,534
June 01, 2026	22.69	22.44	22.44	22.74	22.16	34,460
May 29, 2026	22.64	22.69	22.69	22.73	22.37	51,888
May 28, 2026	22.61	22.5	22.5	22.75	22.19	30,193
May 27, 2026	22.99	22.76	22.76	22.99	22.08	68,752
May 26, 2026	22.77	22.84	22.84	22.87	22.47	64,343
May 22, 2026	22.53	22.77	22.77	22.85	22.19	77,296
May 21, 2026	22.14	22.39	22.39	22.47	21.98	48,022
May 20, 2026	22.08	22.27	22.27	22.32	22.01	85,155
May 19, 2026	21.95	21.93	21.93	21.95	21.73	61,343
May 18, 2026	21.86	21.85	21.85	22	21.78	28,776
May 15, 2026	21.96	21.88	21.88	22.13	21.85	34,672
May 14, 2026	22	22.08	22.08	22.18	21.9	59,103
May 13, 2026	21.83	21.94	21.94	22.08	21.67	45,126
May 12, 2026	21.85	21.8	21.8	21.9	21.65	47,303
May 11, 2026	21.85	21.9	21.9	22.13	21.79	78,088
May 08, 2026	21.94	22.05	22.05	22.33	21.94	69,869
May 07, 2026	22.19	22.02	22.02	22.38	21.85	49,994
May 06, 2026	21.95	22.08	22.08	22.22	21.93	71,879
May 05, 2026	21.95	21.91	21.91	22	21.75	65,526
May 04, 2026	21.62	21.77	21.77	22.1	21.52	61,898
May 01, 2026	21.89	21.83	21.83	22.02	21.53	52,639
April 30, 2026	21.51	21.8	21.8	21.82	21.51	123,862
April 29, 2026	21.68	21.55	21.55	21.77	21.38	95,962
April 28, 2026	21.77	21.67	21.67	21.9	21.35	84,611
April 27, 2026	21.92	21.66	21.66	21.96	21.49	79,592
April 24, 2026	22.12	21.79	21.79	22.3	21.64	83,607
April 23, 2026	22.59	22.13	22.13	22.59	21.78	85,084
April 22, 2026	22.61	22.39	22.39	22.65	22.19	73,567
April 21, 2026	22.6	22.6	22.6	22.75	21.73	108,822
April 20, 2026	22.62	22.65	22.65	22.84	22.05	80,728
April 17, 2026	22.08	22.53	22.53	22.57	22.04	92,164
April 16, 2026	22.09	22.22	22.22	22.37	21.9	81,794
April 15, 2026	22	22.3	22.3	22.37	21.75	76,337
April 14, 2026	22.34	21.93	21.93	22.54	21.9	69,895
April 13, 2026	21.85	22.07	22.07	22.15	21.71	58,204
April 10, 2026	21.65	21.87	21.87	22.03	21.32	95,132
April 09, 2026	21.62	21.86	21.86	21.95	21.48	71,099
April 08, 2026	21.61	21.65	21.65	21.93	21.51	45,435
April 07, 2026	21.11	21.38	21.38	21.41	21.11	31,126
April 06, 2026	21.34	21.33	21.33	21.39	21.13	20,164
April 02, 2026	21.18	21.25	21.25	21.39	20.85	66,849
April 01, 2026	21.17	21.38	21.38	21.5	21.02	40,021
March 31, 2026	20.86	21.15	21.15	21.25	20.86	92,898
March 30, 2026	20.97	20.76	20.76	21.03	20.74	25,428
March 27, 2026	21.15	20.84	20.84	21.15	20.55	87,578
March 26, 2026	21.28	21.06	21.06	21.57	21.04	66,042
March 25, 2026	20.97	21.28	21.28	21.65	20.97	54,267
March 24, 2026	21.07	20.92	20.92	21.12	20.78	50,481
March 23, 2026	21.13	21.09	21.09	21.53	20.9	51,339
March 20, 2026	21.59	20.85	20.85	21.65	20.84	58,224
March 19, 2026	21.53	21.44	21.44	21.65	21.17	67,382
March 18, 2026	21.62	21.54	21.54	21.69	21.39	45,727
March 17, 2026	21.37	21.62	21.62	21.67	21.27	52,147
March 16, 2026	21.37	21.22	21.28	21.7	21.08	84,924
March 13, 2026	21.3	21.13	21.13	21.62	21.08	41,162
March 12, 2026	21.46	21.13	21.13	21.57	21.02	54,641
March 11, 2026	21.62	21.5	21.4	21.62	21.3	41,152
March 10, 2026	21.44	21.39	21.28	21.53	21.22	67,277
March 09, 2026	21.52	21.29	21.19	21.55	21.22	60,115