Thornburg Income Builder Opportunities Trust (TBLD) NASDAQ

Currency In USD

TBLD Historical Return

If you invested $1000 in Thornburg Income Builder Opportunities Trust (TBLD) since IPO date, it would be worth $1,465.4 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,450.03, while $1000 invested 1 year ago would be worth $1,041.14. This corresponds to total returns of 46.54%, 45%, 4.11%, respectively, with annualized returns of 7.48%, 7.71%, 4.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TBLD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	20.67	20.75	20.75	20.84	20.59	37,522
November 10, 2026	20.88	20.72	20.72	20.88	20.51	45,632
November 09, 2026	20.78	20.79	20.79	20.84	20.67	41,865
November 06, 2026	20.3	20.53	20.53	20.62	20.3	47,444
November 05, 2026	20.71	20.38	20.38	20.71	20.37	43,224
November 04, 2026	20.77	20.88	20.88	20.94	20.77	49,715
November 03, 2026	20.48	20.49	20.49	20.52	20.42	30,433
November 02, 2026	20.53	20.61	20.61	20.68	20.51	34,662
October 30, 2026	20.34	20.44	20.44	20.64	20.34	45,285
October 29, 2026	20.22	20.59	20.59	20.59	20.22	43,208
October 28, 2026	20.32	20.31	20.31	20.37	20.2	48,965
October 27, 2026	20.4	20.36	20.36	20.47	20.27	47,575
October 26, 2026	20.29	20.32	20.32	20.43	20.24	22,316
October 23, 2026	20.51	20.29	20.29	20.51	20.17	35,939
October 22, 2026	20.47	20.33	20.33	20.47	20.3	37,832
October 21, 2026	20.45	20.47	20.47	20.52	20.31	26,305
October 20, 2026	20.41	20.41	20.41	20.48	20.21	47,133
October 19, 2026	20.49	20.29	20.29	20.67	20.15	119,912
October 16, 2026	20.43	20.42	20.42	20.52	20.33	43,368
October 15, 2026	20.2	20.46	20.46	20.46	20.2	52,670
October 14, 2026	20.19	20.21	20.21	20.26	20.05	45,175
October 13, 2026	20.47	20.2	20.2	20.47	20.19	67,295
October 12, 2026	20.56	20.46	20.46	20.56	20.26	70,720
October 09, 2026	20.3	20.46	20.46	20.5	20.3	34,972
October 08, 2026	20.2	20.24	20.24	20.39	19.96	76,354
October 07, 2026	20.21	20.28	20.28	20.38	20.12	37,105
October 06, 2026	20.22	20.24	20.24	20.33	19.99	60,696
October 05, 2026	20.2	19.95	19.95	20.23	19.8	142,354
October 02, 2026	20.12	20.21	20.21	20.4	20.12	69,451
October 01, 2026	20.38	20.12	20.12	20.38	20.01	54,991
September 30, 2026	20.44	20.32	20.32	20.45	20.12	79,262
September 29, 2026	20.43	20.29	20.29	20.57	20.03	54,892
September 28, 2026	20.5	20.31	20.31	20.5	20.26	45,465
September 25, 2026	20.41	20.48	20.48	20.48	20.33	50,835
September 24, 2026	20.45	20.34	20.34	20.48	20.25	55,320
September 23, 2026	20.7	20.48	20.48	20.72	20.41	48,102
September 22, 2026	20.71	20.74	20.74	20.8	20.6	57,145
September 21, 2026	20.87	20.69	20.69	20.87	20.51	98,191
September 18, 2026	20.75	20.67	20.67	20.88	20.52	87,557
September 17, 2026	20.85	20.74	20.74	21.03	20.7	240,602
September 16, 2026	20.85	20.81	20.81	20.97	20.73	53,083
September 15, 2026	21.03	20.86	20.86	21.09	20.76	154,380
September 11, 2026	21.53	21.38	21.38	21.77	21.26	39,717
September 10, 2026	21.69	21.43	21.43	21.71	21.22	95,397
September 09, 2026	21.91	21.73	21.73	21.91	21.58	101,362
September 08, 2026	22.13	21.87	21.87	22.17	21.57	106,639
September 04, 2026	21.95	22.07	22.07	22.17	21.95	32,907
September 03, 2026	22.22	22.13	22.13	22.28	21.92	122,811
September 02, 2026	22.45	22.19	22.19	22.45	22	66,070
September 01, 2026	22.16	22.36	22.36	22.45	22.06	20,035
August 31, 2026	22.28	22.31	22.31	22.4	22.05	37,458
August 28, 2026	22.39	22.33	22.33	22.46	22.18	22,609
August 27, 2026	22.33	22.38	22.38	22.47	22.33	30,786
August 26, 2026	22.36	22.44	22.44	22.45	22.22	44,447
August 25, 2026	22.35	22.28	22.28	22.45	22.07	57,587
August 24, 2026	22.08	22.24	22.24	22.44	22.02	56,937
August 21, 2026	22.25	22.27	22.27	22.35	22.09	51,302
August 20, 2026	22.13	22.23	22.23	22.42	22.08	86,833
August 19, 2026	22.07	22.36	22.36	22.49	22.07	34,281
August 18, 2026	22.33	22.02	22.02	22.43	21.91	59,470