Thornburg Income Builder Opportunities Trust (TBLD) NASDAQ

Currency In USD

TBLD Historical Return

If you invested $1000 in Thornburg Income Builder Opportunities Trust (TBLD) since IPO date, it would be worth $1,427.26 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,420.24, while $1000 invested 1 year ago would be worth $1,031.65. This corresponds to total returns of 42.73%, 42.02%, 3.16%, respectively, with annualized returns of 7.1%, 7.27%, 3.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TBLD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	20.12	20.21	20.21	20.4	20.12	69,451
October 01, 2026	20.38	20.12	20.12	20.38	20.01	54,991
September 30, 2026	20.44	20.32	20.32	20.45	20.12	79,262
September 29, 2026	20.43	20.29	20.29	20.57	20.03	54,892
September 28, 2026	20.5	20.31	20.31	20.5	20.26	45,465
September 25, 2026	20.41	20.48	20.48	20.48	20.33	50,835
September 24, 2026	20.45	20.34	20.34	20.48	20.25	55,320
September 23, 2026	20.7	20.48	20.48	20.72	20.41	48,102
September 22, 2026	20.71	20.74	20.74	20.8	20.6	57,145
September 21, 2026	20.87	20.69	20.69	20.87	20.51	98,191
September 18, 2026	20.75	20.67	20.67	20.88	20.52	87,557
September 17, 2026	20.85	20.74	20.74	21.03	20.7	240,602
September 16, 2026	20.85	20.81	20.81	20.97	20.73	53,083
September 15, 2026	21.03	20.86	20.86	21.09	20.76	154,380
September 11, 2026	21.53	21.38	21.38	21.77	21.26	39,717
September 10, 2026	21.69	21.43	21.43	21.71	21.22	95,397
September 09, 2026	21.91	21.73	21.73	21.91	21.58	101,362
September 08, 2026	22.13	21.87	21.87	22.17	21.57	106,639
September 04, 2026	21.95	22.07	22.07	22.17	21.95	32,907
September 03, 2026	22.22	22.13	22.13	22.28	21.92	122,811
September 02, 2026	22.45	22.19	22.19	22.45	22	66,070
September 01, 2026	22.16	22.36	22.36	22.45	22.06	20,035
August 31, 2026	22.28	22.31	22.31	22.4	22.05	37,458
August 28, 2026	22.39	22.33	22.33	22.46	22.18	22,609
August 27, 2026	22.33	22.38	22.38	22.47	22.33	30,786
August 26, 2026	22.36	22.44	22.44	22.45	22.22	44,447
August 25, 2026	22.35	22.28	22.28	22.45	22.07	57,587
August 24, 2026	22.08	22.24	22.24	22.44	22.02	56,937
August 21, 2026	22.25	22.27	22.27	22.35	22.09	51,302
August 20, 2026	22.13	22.23	22.23	22.42	22.08	86,833
August 19, 2026	22.07	22.36	22.36	22.49	22.07	34,281
August 18, 2026	22.33	22.02	22.02	22.43	21.91	59,470
August 17, 2026	22.36	22.3	22.3	22.39	22.2	20,234
August 14, 2026	22.44	22.45	22.45	22.51	22.35	17,030
August 13, 2026	22.54	22.44	22.44	22.6	22.35	35,470
August 12, 2026	22.46	22.52	22.52	22.57	22.43	39,882
August 11, 2026	22.42	22.42	22.42	22.5	22.22	35,416
August 10, 2026	22.23	22.41	22.41	22.49	22.21	42,732
August 07, 2026	22.24	22.32	22.32	22.32	21.97	33,403
August 06, 2026	22.2	22.11	22.11	22.3	22.05	29,332
August 05, 2026	22.32	22.16	22.16	22.35	21.92	48,386
August 04, 2026	21.98	22.23	22.23	22.39	21.84	62,084
August 03, 2026	21.91	22.08	22.08	22.12	21.75	71,003
July 31, 2026	21.8	21.91	21.91	22.02	21.62	52,753
July 30, 2026	21.65	21.81	21.81	21.91	21.61	52,391
July 29, 2026	21.63	21.6	21.6	21.9	21.56	42,481
July 28, 2026	21.65	21.78	21.78	21.91	21.55	42,128
July 27, 2026	21.75	21.65	21.65	21.94	21.58	53,794
July 23, 2026	21.76	21.81	21.81	22.01	21.51	35,502
July 22, 2026	21.87	21.92	21.92	22.05	21.81	50,538
July 21, 2026	22.04	21.91	21.91	22.04	21.75	48,518
July 20, 2026	22.23	21.96	21.96	22.23	21.75	63,220
July 17, 2026	21.87	22.05	22.05	22.16	21.75	69,040
July 16, 2026	21.9	21.93	21.93	22	21.72	26,110
July 15, 2026	21.86	21.89	21.89	21.99	21.81	38,153
July 14, 2026	21.73	21.97	21.97	22	21.73	39,687
July 13, 2026	21.75	21.8	21.8	21.85	21.64	31,656
July 10, 2026	21.92	21.85	21.85	21.93	21.73	148,170
July 09, 2026	21.91	21.85	21.85	21.91	21.59	40,693
July 08, 2026	21.98	21.81	21.81	22.13	21.5	55,149