37.14
+0.13(+0.35%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 0 |
September 25, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 0 |
September 24, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0 |
September 23, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | 0 |
September 22, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | 0 |
September 19, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | 0 |
September 18, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | 0 |
September 17, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | 0 |
September 16, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | 0 |
September 15, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | 0 |
September 12, 2025 | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | 0 |
September 11, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | 0 |
September 10, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 0 |
September 09, 2025 | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0 |
September 08, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0 |
September 05, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0 |
September 04, 2025 | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0 |
September 03, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0 |
September 02, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0 |
August 29, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0 |
August 28, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 0 |
August 27, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0 |
August 26, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0 |
August 25, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0 |
August 22, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0 |
August 21, 2025 | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | 0 |
August 20, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0 |
August 19, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0 |
August 18, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0 |
August 15, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0 |
August 14, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0 |
August 13, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0 |
August 12, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 0 |
August 11, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0 |
August 08, 2025 | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | 0 |
August 07, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 0 |
August 06, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0 |
August 05, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0 |
August 04, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 0 |
August 01, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 0 |
July 31, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0 |
July 30, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0 |
July 29, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0 |
July 28, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0 |
July 25, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0 |
July 24, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0 |
July 23, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0 |
July 22, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0 |
July 21, 2025 | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0 |
July 18, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0 |
July 17, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 0 |
July 16, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0 |
July 15, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 0 |
July 14, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0 |
July 11, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 0 |
July 10, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0 |
July 09, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0 |
July 08, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 0 |
July 07, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 0 |
July 03, 2025 | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0 |