Transamerica Multi-Managed Balanced I (TBLIX) NASDAQ
35.37
-0.14(-0.39%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
35.37
-0.14(-0.39%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 0 |
| March 12, 2026 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 0 |
| March 11, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0 |
| March 10, 2026 | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0 |
| March 09, 2026 | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0 |
| March 06, 2026 | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0 |
| March 05, 2026 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0 |
| March 04, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0 |
| March 03, 2026 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0 |
| March 02, 2026 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0 |
| February 27, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0 |
| February 26, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 0 |
| February 25, 2026 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0 |
| February 24, 2026 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0 |
| February 23, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0 |
| February 20, 2026 | 36.57 | 36.57 | 0 | 36.57 | 36.57 | 0 |
| February 19, 2026 | 36.43 | 36.43 | 0 | 36.43 | 36.43 | 0 |
| February 18, 2026 | 36.48 | 36.48 | 0 | 36.48 | 36.48 | 0 |
| February 17, 2026 | 36.38 | 36.38 | 0 | 36.38 | 36.38 | 0 |
| February 13, 2026 | 36.37 | 36.37 | 0 | 36.37 | 36.37 | 0 |
| February 12, 2026 | 36.37 | 36.37 | 0 | 36.37 | 36.37 | 0 |
| February 11, 2026 | 36.58 | 36.58 | 0 | 36.58 | 36.58 | 0 |
| February 10, 2026 | 36.62 | 36.62 | 0 | 36.62 | 36.62 | 0 |
| February 09, 2026 | 36.63 | 36.63 | 0 | 36.63 | 36.63 | 0 |
| February 06, 2026 | 36.54 | 36.54 | 0 | 36.54 | 36.54 | 0 |
| February 05, 2026 | 36.12 | 36.12 | 0 | 36.12 | 36.12 | 0 |
| February 04, 2026 | 36.31 | 36.31 | 0 | 36.31 | 36.31 | 0 |
| February 03, 2026 | 36.4 | 36.4 | 0 | 36.4 | 36.4 | 0 |
| February 02, 2026 | 36.56 | 36.56 | 0 | 36.56 | 36.56 | 0 |
| January 30, 2026 | 36.47 | 36.47 | 0 | 36.47 | 36.47 | 0 |
| January 29, 2026 | 36.57 | 36.57 | 0 | 36.57 | 36.57 | 0 |
| January 28, 2026 | 36.58 | 36.58 | 0 | 36.58 | 36.58 | 0 |
| January 27, 2026 | 36.57 | 36.57 | 0 | 36.57 | 36.57 | 0 |
| January 26, 2026 | 36.5 | 36.5 | 0 | 36.5 | 36.5 | 0 |
| January 23, 2026 | 36.36 | 36.36 | 0 | 36.36 | 36.36 | 0 |
| January 22, 2026 | 36.31 | 36.31 | 0 | 36.31 | 36.31 | 0 |
| January 21, 2026 | 36.15 | 36.15 | 0 | 36.15 | 36.15 | 0 |
| January 20, 2026 | 35.88 | 35.88 | 0 | 35.88 | 35.88 | 0 |
| January 16, 2026 | 36.4 | 36.4 | 0 | 36.4 | 36.4 | 0 |
| January 15, 2026 | 36.45 | 36.45 | 0 | 36.45 | 36.45 | 0 |
| January 14, 2026 | 36.42 | 36.42 | 0 | 36.42 | 36.42 | 0 |
| January 13, 2026 | 36.54 | 36.54 | 0 | 36.54 | 36.54 | 0 |
| January 12, 2026 | 36.57 | 36.57 | 0 | 36.57 | 36.57 | 0 |
| January 09, 2026 | 36.56 | 36.56 | 0 | 36.56 | 36.56 | 0 |
| January 08, 2026 | 36.4 | 36.4 | 0 | 36.4 | 36.4 | 0 |
| January 07, 2026 | 36.43 | 36.43 | 0 | 36.43 | 36.43 | 0 |
| January 06, 2026 | 36.49 | 36.49 | 0 | 36.49 | 36.49 | 0 |
| January 05, 2026 | 36.32 | 36.32 | 0 | 36.32 | 36.32 | 0 |
| January 02, 2026 | 36.2 | 36.2 | 0 | 36.2 | 36.2 | 0 |
| December 31, 2025 | 36.18 | 36.18 | 0 | 36.18 | 36.18 | 0 |
| December 30, 2025 | 36.37 | 36.37 | 0 | 36.37 | 36.37 | 0 |
| December 29, 2025 | 36.41 | 36.41 | 0 | 36.41 | 36.41 | 0 |
| December 26, 2025 | 36.47 | 36.47 | 0 | 36.47 | 36.47 | 0 |
| December 24, 2025 | 36.47 | 36.47 | 0 | 36.47 | 36.47 | 0 |
| December 23, 2025 | 36.37 | 36.37 | 0 | 36.37 | 36.37 | 0 |
| December 22, 2025 | 36.26 | 36.26 | 0 | 36.26 | 36.26 | 0 |
| December 19, 2025 | 36.13 | 36.13 | 0 | 36.13 | 36.13 | 0 |
| December 18, 2025 | 37.74 | 37.74 | 0 | 37.74 | 37.74 | 0 |
| December 17, 2025 | 37.51 | 37.51 | 0 | 37.51 | 37.51 | 0 |
| December 16, 2025 | 37.78 | 37.78 | 0 | 37.78 | 37.78 | 0 |