Transamerica Multi-Managed Balanced I (TBLIX) NASDAQ

35.07

+0.04(+0.11%)

Updated at April 02 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 202635.0335.0335.0335.0335.030
April 01, 202634.9134.9134.9134.9134.910
March 31, 202634.2934.2934.2934.2934.290
March 30, 202634.2834.2834.2834.2834.280
March 27, 202634.6334.6334.6334.6334.630
March 26, 202635.0935.0935.0935.0935.090
March 25, 202634.9334.9334.9334.9334.930
March 24, 202635.0435.0435.0435.0435.040
March 23, 202634.7634.7634.7634.7634.760
March 20, 202635.3235.3235.3235.3235.320
March 19, 202635.3735.3735.3735.3735.370
March 18, 202635.7435.7435.7435.7435.740
March 17, 202635.6635.6635.6635.6635.660
March 16, 202635.3735.3735.3735.3735.370
March 13, 202635.5135.5135.5135.5135.510
March 12, 202635.9135.9135.9135.9135.910
March 11, 202636.0136.0136.0136.0136.010
March 10, 202636.136.136.136.136.10
March 09, 202636.136.136.136.136.10
March 06, 202635.935.935.935.935.90
March 05, 202636.2236.2236.2236.2236.220
March 04, 202636.3536.3536.3536.3536.350
March 03, 202636.1936.1936.1936.1936.190
March 02, 202636.4236.4236.4236.4236.420
February 27, 202636.4836.4836.4836.4836.480
February 26, 202636.5736.5736.5736.5736.570
February 25, 202636.6736.6736.6736.6736.670
February 24, 202636.5136.5136.5136.5136.510
February 23, 202636.3936.3936.3936.3936.390
February 20, 202636.5736.57036.5736.570
February 19, 202636.4336.43036.4336.430
February 18, 202636.4836.48036.4836.480
February 17, 202636.3836.38036.3836.380
February 13, 202636.3736.37036.3736.370
February 12, 202636.3736.37036.3736.370
February 11, 202636.5836.58036.5836.580
February 10, 202636.6236.62036.6236.620
February 09, 202636.6336.63036.6336.630
February 06, 202636.5436.54036.5436.540
February 05, 202636.1236.12036.1236.120
February 04, 202636.3136.31036.3136.310
February 03, 202636.436.4036.436.40
February 02, 202636.5636.56036.5636.560
January 30, 202636.4736.47036.4736.470
January 29, 202636.5736.57036.5736.570
January 28, 202636.5836.58036.5836.580
January 27, 202636.5736.57036.5736.570
January 26, 202636.536.5036.536.50
January 23, 202636.3636.36036.3636.360
January 22, 202636.3136.31036.3136.310
January 21, 202636.1536.15036.1536.150
January 20, 202635.8835.88035.8835.880
January 16, 202636.436.4036.436.40
January 15, 202636.4536.45036.4536.450
January 14, 202636.4236.42036.4236.420
January 13, 202636.5436.54036.5436.540
January 12, 202636.5736.57036.5736.570
January 09, 202636.5636.56036.5636.560
January 08, 202636.436.4036.436.40
January 07, 202636.4336.43036.4336.430
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved