ToughBuilt Industries, Inc. WT EXP 110923 (TBLTW) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TBLTW Historical Return
If you invested $1000 in ToughBuilt Industries, Inc. WT EXP 110923 (TBLTW) since IPO date, it would be worth $16.83 as of July 13, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $38.85. This corresponds to total returns of -98.32%, -96.12%, respectively, with annualized returns of -41.52%, -47.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TBLTW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 37,347 |
| November 08, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 44,383 |
| November 07, 2023 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 79,881 |
| November 06, 2023 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 5,532 |
| November 03, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 28,086 |
| November 02, 2023 | 0.02 | 0.01 | 0.01 | 0.05 | 0.01 | 12,558 |
| November 01, 2023 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 58,139 |
| October 31, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 358 |
| October 30, 2023 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 34,400 |
| October 27, 2023 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 20,488 |
| October 26, 2023 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 16,969 |
| October 25, 2023 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 132,630 |
| October 24, 2023 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 8,024 |
| October 23, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| October 20, 2023 | 0.03 | 0.03 | 0.03 | 0.05 | 0.02 | 10,750 |
| October 19, 2023 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 2,623 |
| October 18, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 16,670 |
| October 17, 2023 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 62,920 |
| October 16, 2023 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 9,406 |
| October 13, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 12, 2023 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 6,182 |
| October 11, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 309 |
| October 10, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17,330 |
| October 09, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 48,648 |
| October 06, 2023 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 3,809 |
| October 05, 2023 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 6,175 |
| October 04, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 03, 2023 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 21,581 |
| October 02, 2023 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 17,053 |
| September 29, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6,476 |
| September 28, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3,159 |
| September 27, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8,133 |
| September 26, 2023 | 0.03 | 0.01 | 0.01 | 0.03 | 0.01 | 7,649 |
| September 25, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| September 22, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 21,852 |
| September 21, 2023 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 17,461 |
| September 20, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 28,630 |
| September 19, 2023 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 67,812 |
| September 18, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 23,670 |
| September 15, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| September 14, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 63,422 |
| September 13, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 30,002 |
| September 12, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 103,918 |
| September 11, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6,648 |
| September 08, 2023 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 117,284 |
| September 07, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 87,860 |
| September 06, 2023 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 39,052 |
| September 05, 2023 | 0.02 | 0.01 | 0.01 | 0.02 | 0 | 176,061 |
| September 01, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,802 |
| August 31, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,520 |
| August 30, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 300 |
| August 29, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 |
| August 28, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 25, 2023 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 82,412 |
| August 24, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,314 |
| August 23, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 22, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 14,702 |
| August 21, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 18, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 17, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
AD
