ToughBuilt Industries, Inc. WT EXP 110923 - TBLTW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2023	0.01	0.01	0.01	0.01	0.01	37,347
November 08, 2023	0.01	0.01	0.01	0.01	0.01	44,383
November 07, 2023	0.01	0.01	0.01	0.02	0.01	79,881
November 06, 2023	0.01	0.01	0.01	0.02	0.01	5,532
November 03, 2023	0.02	0.02	0.02	0.02	0.01	28,086
November 02, 2023	0.02	0.01	0.01	0.05	0.01	12,558
November 01, 2023	0.01	0.02	0.02	0.02	0.01	58,139
October 31, 2023	0.01	0.01	0.01	0.01	0.01	358
October 30, 2023	0.02	0.01	0.01	0.02	0.01	34,400
October 27, 2023	0.01	0.01	0.01	0.02	0.01	20,488
October 26, 2023	0.01	0.01	0.01	0.02	0.01	16,969
October 25, 2023	0.02	0.01	0.01	0.02	0.01	132,630
October 24, 2023	0.04	0.03	0.03	0.04	0.03	8,024
October 23, 2023	0.03	0.03	0.03	0.03	0.03	0
October 20, 2023	0.03	0.03	0.03	0.05	0.02	10,750
October 19, 2023	0.03	0.02	0.02	0.03	0.02	2,623
October 18, 2023	0.03	0.03	0.03	0.03	0.02	16,670
October 17, 2023	0.03	0.02	0.02	0.03	0.02	62,920
October 16, 2023	0.03	0.02	0.02	0.03	0.02	9,406
October 13, 2023	0.02	0.02	0.02	0.02	0.02	0
October 12, 2023	0.03	0.02	0.02	0.03	0.02	6,182
October 11, 2023	0.02	0.02	0.02	0.02	0.02	309
October 10, 2023	0.02	0.02	0.02	0.02	0.02	17,330
October 09, 2023	0.02	0.02	0.02	0.02	0.02	48,648
October 06, 2023	0.02	0.03	0.03	0.03	0.02	3,809
October 05, 2023	0.02	0.01	0.01	0.02	0.01	6,175
October 04, 2023	0.02	0.02	0.02	0.02	0.02	0
October 03, 2023	0.01	0.02	0.02	0.02	0.01	21,581
October 02, 2023	0.01	0.02	0.02	0.02	0.01	17,053
September 29, 2023	0.01	0.01	0.01	0.01	0.01	6,476
September 28, 2023	0.01	0.01	0.01	0.01	0.01	3,159
September 27, 2023	0.01	0.01	0.01	0.01	0.01	8,133
September 26, 2023	0.03	0.01	0.01	0.03	0.01	7,649
September 25, 2023	0.02	0.02	0.02	0.02	0.02	0
September 22, 2023	0.02	0.02	0.02	0.02	0.02	21,852
September 21, 2023	0.01	0.02	0.02	0.02	0.01	17,461
September 20, 2023	0.01	0.01	0.01	0.01	0.01	28,630
September 19, 2023	0.01	0.01	0.01	0.02	0.01	67,812
September 18, 2023	0.01	0.01	0.01	0.01	0.01	23,670
September 15, 2023	0.01	0.01	0.01	0.01	0.01	0
September 14, 2023	0.01	0.01	0.01	0.01	0.01	63,422
September 13, 2023	0.01	0.01	0.01	0.01	0.01	30,002
September 12, 2023	0.01	0.01	0.01	0.01	0.01	103,918
September 11, 2023	0.01	0.01	0.01	0.01	0.01	6,648
September 08, 2023	0.01	0.01	0.01	0.02	0.01	117,284
September 07, 2023	0.01	0.01	0.01	0.01	0.01	87,860
September 06, 2023	0.01	0.01	0.01	0.02	0.01	39,052
September 05, 2023	0.02	0.01	0.01	0.02	0	176,061
September 01, 2023	0.02	0.02	0.02	0.02	0.02	10,802
August 31, 2023	0.02	0.02	0.02	0.02	0.02	3,520
August 30, 2023	0.03	0.03	0.03	0.03	0.03	300
August 29, 2023	0.02	0.02	0.02	0.02	0.02	1,000
August 28, 2023	0.02	0.02	0.02	0.02	0.02	0
August 25, 2023	0.03	0.02	0.02	0.03	0.02	82,412
August 24, 2023	0.03	0.03	0.03	0.03	0.03	1,314
August 23, 2023	0.03	0.03	0.03	0.03	0.03	0
August 22, 2023	0.03	0.03	0.03	0.03	0.03	14,702
August 21, 2023	0.03	0.03	0.03	0.03	0.03	0
August 18, 2023	0.03	0.03	0.03	0.03	0.03	0
August 17, 2023	0.03	0.03	0.03	0.03	0.03	0

ToughBuilt Industries, Inc. WT EXP 110923 (TBLTW) NASDAQ