TD Canadian Bank Dividend Index ETF - TBNK.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	42.07	41.87	41.87	42.07	41.82	32,226
January 12, 2026	41.95	42.05	42.05	42.06	41.8	19,114
January 09, 2026	42.02	42.04	42.04	42.17	41.87	26,500
January 08, 2026	41.74	41.99	41.91	42.08	41.74	20,529
January 07, 2026	41.87	41.8	41.8	42.05	41.76	32,523
January 06, 2026	42.4	42	42	42.66	41.97	29,500
January 05, 2026	41.82	42.36	42.36	42.37	41.82	24,401
January 02, 2026	41.59	41.72	41.72	41.74	41.5	22,429
December 31, 2025	41.68	41.5	41.5	41.68	41.49	13,100
December 30, 2025	41.98	41.77	41.77	42	41.76	18,292
December 29, 2025	41.75	41.93	41.93	42.02	41.75	32,642
December 23, 2025	41.64	41.68	41.68	41.92	41.64	17,790
December 22, 2025	41.74	41.62	41.62	41.88	41.62	14,813
December 19, 2025	41.41	41.71	41.71	41.88	41.41	21,200
December 18, 2025	41.13	41.33	41.33	41.37	41.13	14,519
December 17, 2025	41.44	40.92	40.92	41.44	40.88	15,447
December 16, 2025	41.34	41.35	41.35	41.4	41.24	13,700
December 15, 2025	41.27	41.43	41.43	41.47	41.27	15,833
December 12, 2025	41.42	41.23	41.23	41.46	41.21	24,166
December 11, 2025	41.18	41.35	41.35	41.35	41.18	7,000
December 10, 2025	40.73	41.2	41.2	41.26	40.73	7,005
December 09, 2025	40.68	40.74	40.74	40.84	40.68	9,200
December 08, 2025	40.54	40.59	40.59	40.65	40.48	11,103
December 05, 2025	40.53	40.58	40.58	40.66	40.45	10,908
December 04, 2025	39.9	40.48	40.48	40.52	39.9	5,900
December 03, 2025	39.92	39.73	39.73	40.25	39.55	18,436
December 02, 2025	39.5	39.77	39.77	39.77	39.5	10,000
December 01, 2025	39.54	39.26	39.26	39.54	39.26	19,100
November 28, 2025	39.45	39.64	39.64	39.65	39.45	7,111
November 27, 2025	39.4	39.48	39.48	39.5	39.39	3,000
November 26, 2025	39.22	39.4	39.4	39.4	39.2	6,000
November 25, 2025	38.97	39.13	39.13	39.13	38.96	3,246
November 24, 2025	38.63	38.81	38.81	38.83	38.52	10,205
November 21, 2025	38.34	38.58	38.58	38.64	38.27	6,628
November 20, 2025	38.53	38.22	38.22	38.72	38.2	6,319
November 19, 2025	38.4	38.39	38.39	38.43	38.25	5,600
November 18, 2025	38.26	38.45	38.45	38.5	38.1	4,109
November 17, 2025	38.45	38.41	38.41	38.65	38.31	11,900
November 14, 2025	38.22	38.46	38.46	38.46	38.05	3,400
November 13, 2025	38.85	38.5	38.5	38.94	38.4	14,600
November 12, 2025	38.6	38.87	38.87	38.88	38.6	8,329
November 11, 2025	38.32	38.5	38.5	38.5	38.32	2,510
November 10, 2025	38.05	38.21	38.21	38.28	38.05	8,929
November 07, 2025	37.83	37.85	37.85	37.89	37.49	6,422
November 06, 2025	38.02	37.93	37.93	38.06	37.77	2,649
November 05, 2025	37.96	37.98	37.98	38.06	37.83	11,005
November 04, 2025	38.05	37.91	37.91	38.19	37.86	34,600
November 03, 2025	38.03	38.18	38.18	38.23	38	4,749
October 31, 2025	37.69	37.97	37.97	37.97	37.68	2,500
October 30, 2025	37.69	37.71	37.71	37.86	37.64	11,912
October 29, 2025	38.27	37.79	37.69	38.27	37.67	10,100
October 28, 2025	38.14	38.19	38.19	38.27	38	16,900
October 27, 2025	37.96	38.01	38.01	38.02	37.8	4,800
October 24, 2025	37.66	37.81	37.81	37.81	37.65	6,018
October 23, 2025	37.49	37.55	37.55	37.61	37.49	2,902
October 22, 2025	37.46	37.43	37.43	37.49	37.35	5,077
October 21, 2025	37.5	37.51	37.51	37.51	37.48	3,413
October 20, 2025	37.24	37.47	37.47	37.53	37.24	7,200
October 17, 2025	37.09	37.17	37.17	37.26	37.09	10,119
October 16, 2025	37.69	37.22	37.22	37.7	37.07	9,100

TD Canadian Bank Dividend Index ETF (TBNK.TO) TSX