TD Canadian Bank Dividend Index ETF (TBNK.TO) TSX

Currency In CAD

TBNK.TO Historical Return

If you invested $1000 in TD Canadian Bank Dividend Index ETF (TBNK.TO) since IPO date, it would be worth $2,495.47 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,529.87, while $1000 invested 1 year ago would be worth $1,686.58. This corresponds to total returns of 149.55%, 152.99%, 68.66%, respectively, with annualized returns of 32.95%, 36.22%, 68.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TBNK.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	54.36	55.05	55.05	55.07	54.32	41,575
July 09, 2026	53.72	54.19	54.19	54.33	53.72	35,247
July 08, 2026	54.43	53.52	53.52	54.44	53.2	101,533
July 07, 2026	54.33	54.65	54.65	54.7	54.08	52,428
July 06, 2026	53.79	54.29	54.29	54.29	53.74	44,946
July 03, 2026	53.73	53.58	53.58	53.93	53.57	31,020
July 02, 2026	54.4	53.36	53.36	54.46	53.19	202,018
June 30, 2026	53.7	54.08	54.08	54.15	53.62	49,153
June 29, 2026	53.44	53.62	53.62	53.66	53.35	34,794
June 26, 2026	53.25	53.35	53.35	53.53	53.15	79,744
June 25, 2026	53.55	53.62	53.62	53.78	53.5	50,958
June 24, 2026	53.63	53.38	53.38	53.69	53.17	94,484
June 23, 2026	52.99	53.55	53.55	53.61	52.8	34,699
June 22, 2026	52.9	53.21	53.21	53.33	52.9	41,082
June 19, 2026	52.91	52.82	52.82	53.33	52.82	25,591
June 18, 2026	52.8	52.64	52.64	52.8	52.49	38,516
June 17, 2026	52.06	52.42	52.42	52.58	52.06	69,488
June 16, 2026	51.77	51.99	51.99	52.12	51.65	27,464
June 15, 2026	51.93	51.52	51.52	52	51.22	37,320
June 12, 2026	51.21	51.48	51.48	51.74	51.21	58,442
June 11, 2026	50.56	50.95	50.95	51.05	50.42	54,112
June 10, 2026	50.34	50.33	50.33	50.84	50.29	69,413
June 09, 2026	50.23	50.5	50.5	50.65	50	61,774
June 08, 2026	49.86	50.01	50.01	50.24	49.82	41,740
June 05, 2026	49.55	49.77	49.77	49.95	49.55	31,314
June 04, 2026	49.03	49.77	49.77	49.81	49.03	28,262
June 03, 2026	48.9	48.9	48.9	49.33	48.88	26,878
June 02, 2026	48.12	49.08	49.08	49.08	48.12	33,871
June 01, 2026	48.68	48.2	48.2	48.72	48.15	33,126
May 29, 2026	48.88	48.72	48.72	49.08	48.14	48,336
May 28, 2026	49.56	48.75	48.75	49.56	48.59	60,112
May 27, 2026	49.91	49.67	49.67	50.2	49.5	47,597
May 26, 2026	50.21	50.03	50.03	50.36	49.77	38,338
May 25, 2026	50.23	50.3	50.3	50.59	50.17	34,702
May 22, 2026	49.94	49.92	49.92	50.01	49.78	29,170
May 21, 2026	48.9	49.6	49.6	49.75	48.89	44,891
May 20, 2026	48.25	49.08	49.08	49.15	48.25	40,659
May 19, 2026	48.14	48.18	48.18	48.43	47.89	38,040
May 15, 2026	47.67	47.85	47.85	47.87	47.57	27,041
May 14, 2026	47.34	48	48	48	47.34	39,245
May 13, 2026	47.73	47.21	47.21	47.94	47	39,229
May 12, 2026	47.64	47.8	47.8	47.8	47.25	32,013
May 11, 2026	47.47	47.52	47.52	47.63	47.3	41,252
May 08, 2026	47.62	47.57	47.57	47.8	47.4	30,187
May 07, 2026	47.84	47.47	47.47	47.9	47.28	37,075
May 06, 2026	47.25	47.84	47.84	48.05	47.25	35,551
May 05, 2026	46.71	46.85	46.85	47.05	46.71	19,154
May 04, 2026	47.1	46.65	46.65	47.1	46.58	69,833
May 01, 2026	47.25	47.23	47.23	47.45	47.06	60,170
April 30, 2026	46.18	47.15	47.15	47.22	46.18	36,991
April 29, 2026	46.75	46.25	46.25	46.79	46.18	73,661
April 28, 2026	46.82	46.78	46.78	47.03	46.7	37,528
April 27, 2026	46.61	46.79	46.79	46.79	46.45	38,103
April 24, 2026	46.48	46.75	46.75	46.92	46.35	25,591
April 23, 2026	46.27	46.57	46.57	46.82	46.2	49,315
April 22, 2026	46.75	46.46	46.46	46.75	46.42	27,171
April 21, 2026	47.08	46.63	46.63	47.27	46.61	63,891
April 20, 2026	46.77	47.08	47.08	47.12	46.68	55,667
April 17, 2026	46.31	46.86	46.86	47.15	46.31	39,796
April 16, 2026	46.39	46.1	46.1	46.39	46.04	22,112