TD Canadian Bank Dividend Index ETF (TBNK.TO) TSX

48.77

+0.57(+1.18%)

Updated at June 02 01:12PM

Currency In CAD

TBNK.TO Historical Return

If you invested $1000 in TD Canadian Bank Dividend Index ETF (TBNK.TO) since IPO date, it would be worth $2,210.79 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,297.22, while $1000 invested 1 year ago would be worth $1,575.26. This corresponds to total returns of 121.08%, 129.72%, 57.53%, respectively, with annualized returns of 29.15%, 31.91%, 57.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TBNK.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	48.68	48.2	48.2	48.72	48.15	33,126
May 29, 2026	48.88	48.72	48.72	49.08	48.14	48,336
May 28, 2026	49.56	48.75	48.75	49.56	48.59	60,112
May 27, 2026	49.91	49.67	49.67	50.2	49.5	47,597
May 26, 2026	50.21	50.03	50.03	50.36	49.77	38,338
May 25, 2026	50.23	50.3	50.3	50.59	50.17	34,702
May 22, 2026	49.94	49.92	49.92	50.01	49.78	29,170
May 21, 2026	48.9	49.6	49.6	49.75	48.89	44,891
May 20, 2026	48.25	49.08	49.08	49.15	48.25	40,659
May 19, 2026	48.14	48.18	48.18	48.43	47.89	38,040
May 15, 2026	47.67	47.85	47.85	47.87	47.57	27,041
May 14, 2026	47.34	48	48	48	47.34	39,245
May 13, 2026	47.73	47.21	47.21	47.94	47	39,229
May 12, 2026	47.64	47.8	47.8	47.8	47.25	32,013
May 11, 2026	47.47	47.52	47.52	47.63	47.3	41,252
May 08, 2026	47.62	47.57	47.57	47.8	47.4	30,187
May 07, 2026	47.84	47.47	47.47	47.9	47.28	37,075
May 06, 2026	47.25	47.84	47.84	48.05	47.25	35,551
May 05, 2026	46.71	46.85	46.85	47.05	46.71	19,154
May 04, 2026	47.1	46.65	46.65	47.1	46.58	69,833
May 01, 2026	47.25	47.23	47.23	47.45	47.06	60,170
April 30, 2026	46.18	47.15	47.15	47.22	46.18	36,991
April 29, 2026	46.75	46.25	46.25	46.79	46.18	73,661
April 28, 2026	46.82	46.78	46.78	47.03	46.7	37,528
April 27, 2026	46.61	46.79	46.79	46.79	46.45	38,103
April 24, 2026	46.48	46.75	46.75	46.92	46.35	25,591
April 23, 2026	46.27	46.57	46.57	46.82	46.2	49,315
April 22, 2026	46.75	46.46	46.46	46.75	46.42	27,171
April 21, 2026	47.08	46.63	46.63	47.27	46.61	63,891
April 20, 2026	46.77	47.08	47.08	47.12	46.68	55,667
April 17, 2026	46.31	46.86	46.86	47.15	46.31	39,796
April 16, 2026	46.39	46.1	46.1	46.39	46.04	22,112
April 15, 2026	46.15	46.33	46.33	46.33	46.11	18,497
April 14, 2026	45.53	46.05	46.05	46.09	45.53	36,757
April 13, 2026	45.02	45.6	45.6	45.65	44.79	50,219
April 10, 2026	44.82	45.21	45.21	45.31	44.82	27,921
April 09, 2026	44.26	44.76	44.76	44.79	44.26	35,656
April 08, 2026	44.3	44.18	44.18	44.3	44.04	46,136
April 07, 2026	43.04	43.42	43.42	43.44	43.03	81,200
April 06, 2026	42.81	43.2	43.2	43.24	42.81	45,471
April 02, 2026	42.42	42.91	42.91	42.95	42.28	49,023
April 01, 2026	42.6	42.76	42.76	42.87	42.57	48,487
March 31, 2026	41.64	42.18	42.18	42.2	41.55	56,438
March 30, 2026	41.36	41.03	41.03	41.61	41	44,443
March 27, 2026	41.47	41.19	41.09	41.49	41.14	17,723
March 26, 2026	42.09	41.64	41.54	42.43	41.64	25,087
March 25, 2026	42.39	42.38	42.28	42.49	42.21	32,102
March 24, 2026	41.62	41.97	41.87	42.25	41.5	53,448
March 23, 2026	41.5	41.98	41.88	42.06	41.5	15,754
March 20, 2026	41.58	41.02	40.92	41.59	40.85	41,720
March 19, 2026	41.99	41.68	41.58	41.99	41.6	43,159
March 18, 2026	42.51	42.22	42.12	42.78	42.21	66,035
March 17, 2026	42.85	42.64	42.54	42.9	42.64	16,500
March 16, 2026	41.97	42.46	42.36	42.6	41.97	30,018
March 13, 2026	42.2	41.8	41.7	42.5	41.77	33,231
March 12, 2026	42.48	42.05	41.95	42.48	42.01	41,144
March 11, 2026	42.78	42.76	42.66	43.03	42.71	36,854
March 10, 2026	42.74	42.8	42.7	43.16	42.6	59,203
March 09, 2026	42	42.63	42.53	42.77	41.86	98,191
March 06, 2026	43.08	42.84	42.74	43.08	42.65	64,900