TD Canadian Bank Dividend Index ETF (TBNK.TO) TSX

Currency In CAD

TBNK.TO Historical Return

If you invested $1000 in TD Canadian Bank Dividend Index ETF (TBNK.TO) since IPO date, it would be worth $2,386.67 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,695.85, while $1000 invested 1 year ago would be worth $1,427.22. This corresponds to total returns of 138.67%, 169.59%, 42.72%, respectively, with annualized returns of 28.3%, 39.18%, 42.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TBNK.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	52.01	52.65	52.65	52.74	52.01	87,968
October 20, 2026	51.43	51.82	51.82	52	51.4	100,373
October 19, 2026	51.58	51.42	51.42	51.73	51.25	99,958
October 16, 2026	51.88	51.82	51.82	52.25	51.61	151,481
October 15, 2026	51.07	51.77	51.77	51.8	50.89	89,688
October 14, 2026	51.06	51.05	51.05	51.2	50.73	216,144
October 13, 2026	50.58	51.42	51.42	51.5	50.58	98,545
October 09, 2026	50.04	50.6	50.6	50.65	49.96	68,029
October 08, 2026	49.99	49.92	49.92	50.23	49.73	114,810
October 07, 2026	51.26	50.3	50.3	51.26	50.27	148,045
October 06, 2026	51.49	51.62	51.62	51.79	51.49	37,175
October 05, 2026	51.58	51.3	51.3	51.59	51.15	58,975
October 02, 2026	51.5	51.49	51.49	51.65	51.31	57,209
October 01, 2026	51.48	51.28	51.28	51.48	50.5	157,325
September 30, 2026	51.99	51.55	51.55	52	51.5	73,074
September 29, 2026	52.55	52.19	52.19	52.55	51.98	37,302
September 28, 2026	52.73	52.62	52.62	53.02	52.54	128,411
September 25, 2026	52.33	52.86	52.86	52.88	52.33	124,893
September 24, 2026	51.99	52.09	52.09	52.28	51.71	115,353
September 23, 2026	53.07	52.01	52.01	53.1	52	105,304
September 22, 2026	53.76	53.22	53.22	53.78	52.88	82,276
September 21, 2026	53.1	53.67	53.67	53.7	53.1	37,532
September 18, 2026	52.46	52.85	52.85	52.85	52.29	41,454
September 17, 2026	52.65	52.57	52.57	52.76	52.35	55,959
September 16, 2026	52.35	52.24	52.24	52.72	51.83	131,502
September 15, 2026	52.42	52.26	52.26	52.42	51.71	60,694
September 11, 2026	52.63	52.52	52.52	52.77	52.07	108,285
September 10, 2026	52.33	52.24	52.24	52.42	51.98	106,719
September 09, 2026	52.53	52.23	52.23	52.53	52	132,115
September 08, 2026	53.11	52.79	52.79	53.27	52.79	50,695
September 04, 2026	53.54	53.41	53.41	53.84	53.33	45,560
September 03, 2026	52.83	53.59	53.59	53.66	52.7	84,136
September 02, 2026	51.71	52.7	52.7	52.7	51.69	83,456
September 01, 2026	51.91	51.65	51.65	52.19	51.31	54,073
August 31, 2026	52.4	52.06	52.06	52.59	51.95	47,134
August 28, 2026	52.46	52.42	52.42	52.69	51.98	49,028
August 27, 2026	53	52.44	52.44	53	51.74	167,366
August 26, 2026	53.08	53.05	53.05	53.5	52.86	51,940
August 25, 2026	52.4	53.36	53.36	53.36	52.3	95,602
August 24, 2026	52.08	52.19	52.19	52.57	51.8	70,346
August 21, 2026	52.43	52.38	52.38	52.95	52.32	117,346
August 20, 2026	53.02	52.25	52.25	53.02	51.99	176,399
August 19, 2026	55.12	53.15	53.15	55.12	53.14	0
August 18, 2026	55.73	54.92	54.92	55.73	54.56	158,596
August 17, 2026	55.68	55.82	55.82	56.21	55.68	84,577
August 14, 2026	55.59	55.86	55.86	55.86	55.47	43,806
August 13, 2026	55.34	55.59	55.59	55.8	55.33	98,157
August 12, 2026	54.58	55.27	55.27	55.33	54.58	0
August 11, 2026	54.66	54.38	54.38	55	54.34	0
August 10, 2026	54.58	54.52	54.52	54.96	54.52	216,343
August 07, 2026	54.71	54.58	54.58	54.79	54.18	91,225
August 06, 2026	54.97	54.71	54.71	55.16	54.54	98,599
August 05, 2026	54.19	54.7	54.7	55.14	54.13	213,448
August 04, 2026	54.77	54.38	54.38	55.1	54.37	187,475
July 31, 2026	54.53	54.46	54.46	54.84	54.41	63,403
July 30, 2026	53.99	54.4	54.4	54.55	53.96	107,630
July 29, 2026	55.13	53.61	53.61	55.13	53.45	278,676
July 28, 2026	54.5	55.39	55.39	55.43	54.15	89,494
July 27, 2026	54.68	54.78	54.78	55	54.35	65,146
July 24, 2026	54.2	54.45	54.45	54.59	54.2	34,595