TD Canadian Bank Dividend Index ETF (TBNK.TO) TSX

Currency In CAD

TBNK.TO Historical Return

If you invested $1000 in TD Canadian Bank Dividend Index ETF (TBNK.TO) since IPO date, it would be worth $2,468.72 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,438.87, while $1000 invested 1 year ago would be worth $1,653.31. This corresponds to total returns of 146.87%, 143.89%, 65.33%, respectively, with annualized returns of 31.85%, 34.57%, 65.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TBNK.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	54.53	54.46	54.46	54.84	54.41	63,403
July 30, 2026	53.99	54.4	54.4	54.55	53.96	107,630
July 29, 2026	55.13	53.61	53.61	55.13	53.45	278,676
July 28, 2026	54.5	55.39	55.39	55.43	54.15	89,494
July 27, 2026	54.68	54.78	54.78	55	54.35	65,146
July 24, 2026	54.2	54.45	54.45	54.59	54.2	34,595
July 23, 2026	54.32	54.07	54.07	54.32	53.78	76,080
July 22, 2026	54.71	54.8	54.8	55.08	54.55	92,300
July 21, 2026	54.66	54.72	54.72	54.83	54.33	102,700
July 20, 2026	55.8	54.51	54.51	55.95	54.46	187,572
July 17, 2026	55.45	55.76	55.76	56.24	55.3	114,189
July 16, 2026	56.11	55.88	55.88	56.2	55.59	134,205
July 15, 2026	55.41	56.19	56.19	56.19	55.36	44,495
July 14, 2026	54.83	55.25	55.25	55.55	54.83	62,127
July 13, 2026	54.98	54.83	54.83	55.25	54.6	75,255
July 10, 2026	54.36	55.05	55.05	55.07	54.32	41,575
July 09, 2026	53.72	54.19	54.19	54.33	53.72	35,247
July 08, 2026	54.43	53.52	53.52	54.44	53.2	101,533
July 07, 2026	54.33	54.65	54.65	54.7	54.08	52,428
July 06, 2026	53.79	54.29	54.29	54.29	53.74	44,946
July 03, 2026	53.73	53.58	53.58	53.93	53.57	31,020
July 02, 2026	54.4	53.36	53.36	54.46	53.19	202,018
June 30, 2026	53.7	54.08	54.08	54.15	53.62	49,153
June 29, 2026	53.44	53.62	53.62	53.66	53.35	34,794
June 26, 2026	53.25	53.35	53.35	53.53	53.15	79,744
June 25, 2026	53.55	53.62	53.62	53.78	53.5	50,958
June 24, 2026	53.63	53.38	53.38	53.69	53.17	94,484
June 23, 2026	52.99	53.55	53.55	53.61	52.8	34,699
June 22, 2026	52.9	53.21	53.21	53.33	52.9	41,082
June 19, 2026	52.91	52.82	52.82	53.33	52.82	25,591
June 18, 2026	52.8	52.64	52.64	52.8	52.49	38,516
June 17, 2026	52.06	52.42	52.42	52.58	52.06	69,488
June 16, 2026	51.77	51.99	51.99	52.12	51.65	27,464
June 15, 2026	51.93	51.52	51.52	52	51.22	37,320
June 12, 2026	51.21	51.48	51.48	51.74	51.21	58,442
June 11, 2026	50.56	50.95	50.95	51.05	50.42	54,112
June 10, 2026	50.34	50.33	50.33	50.84	50.29	69,413
June 09, 2026	50.23	50.5	50.5	50.65	50	61,774
June 08, 2026	49.86	50.01	50.01	50.24	49.82	41,740
June 05, 2026	49.55	49.77	49.77	49.95	49.55	31,314
June 04, 2026	49.03	49.77	49.77	49.81	49.03	28,262
June 03, 2026	48.9	48.9	48.9	49.33	48.88	26,878
June 02, 2026	48.12	49.08	49.08	49.08	48.12	33,871
June 01, 2026	48.68	48.2	48.2	48.72	48.15	33,126
May 29, 2026	48.88	48.72	48.72	49.08	48.14	48,336
May 28, 2026	49.56	48.75	48.75	49.56	48.59	60,112
May 27, 2026	49.91	49.67	49.67	50.2	49.5	47,597
May 26, 2026	50.21	50.03	50.03	50.36	49.77	38,338
May 25, 2026	50.23	50.3	50.3	50.59	50.17	34,702
May 22, 2026	49.94	49.92	49.92	50.01	49.78	29,170
May 21, 2026	48.9	49.6	49.6	49.75	48.89	44,891
May 20, 2026	48.25	49.08	49.08	49.15	48.25	40,659
May 19, 2026	48.14	48.18	48.18	48.43	47.89	38,040
May 15, 2026	47.67	47.85	47.85	47.87	47.57	27,041
May 14, 2026	47.34	48	48	48	47.34	39,245
May 13, 2026	47.73	47.21	47.21	47.94	47	39,229
May 12, 2026	47.64	47.8	47.8	47.8	47.25	32,013
May 11, 2026	47.47	47.52	47.52	47.63	47.3	41,252
May 08, 2026	47.62	47.57	47.57	47.8	47.4	30,187
May 07, 2026	47.84	47.47	47.47	47.9	47.28	37,075