TD Canadian Bank Dividend Index ETF (TBNK.TO) TSX

43.51

+0.51(+1.19%)

Updated at February 20 03:52PM

Currency In CAD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	43.02	43.51	43.51	43.51	43.02	22,259
February 19, 2026	42.86	43	43	43.01	42.7	15,500
February 18, 2026	42.59	42.91	42.91	42.94	42.59	16,643
February 17, 2026	42.42	42.35	42.35	42.62	42.26	23,149
February 13, 2026	42.12	42.33	42.33	42.38	41.84	26,400
February 12, 2026	42.85	42.15	42.15	43	42.1	49,009
February 11, 2026	43.24	42.75	42.75	43.25	42.72	51,200
February 10, 2026	42.99	43.08	43.08	43.11	42.94	23,400
February 09, 2026	42.3	42.88	42.88	42.88	42.3	20,420
February 06, 2026	42.01	42.26	42.26	42.27	42.01	26,600
February 05, 2026	41.67	41.86	41.86	42.01	41.6	26,100
February 04, 2026	41.96	41.96	41.96	42.06	41.77	20,764
February 03, 2026	41.62	41.75	41.75	41.77	41.48	16,542
February 02, 2026	40.76	41.46	41.46	41.51	40.76	33,000
January 30, 2026	41.06	40.72	40.72	41.13	40.59	27,701
January 29, 2026	40.85	41.17	41.17	41.21	40.84	59,100
January 28, 2026	41.18	40.88	40.78	41.24	40.75	36,000
January 27, 2026	41.38	41.19	41.08	41.6	41.1	34,218
January 26, 2026	41.6	41.36	41.26	41.71	41.31	22,900
January 23, 2026	41.69	41.53	41.53	41.69	41.33	43,303
January 22, 2026	41.73	41.72	41.72	41.82	41.59	43,000
January 21, 2026	41.35	41.51	41.51	41.78	41.1	62,569
January 20, 2026	41.81	41.35	41.35	41.81	41.35	43,517
January 19, 2026	41.87	41.85	41.85	41.96	41.75	21,900
January 16, 2026	41.99	42.02	42.02	42.2	41.97	26,431
January 15, 2026	41.87	41.95	41.95	42.03	41.87	24,445
January 14, 2026	41.84	41.75	41.75	41.84	41.6	50,001
January 13, 2026	42.07	41.87	41.87	42.07	41.82	32,226
January 12, 2026	41.95	42.05	42.05	42.06	41.8	19,114
January 09, 2026	42.02	42.04	42.04	42.17	41.87	26,500
January 08, 2026	41.74	41.99	41.91	42.08	41.74	20,529
January 07, 2026	41.87	41.8	41.8	42.05	41.76	32,523
January 06, 2026	42.4	42	42	42.66	41.97	29,500
January 05, 2026	41.82	42.36	42.36	42.37	41.82	24,401
January 02, 2026	41.59	41.72	41.72	41.74	41.5	22,429
December 31, 2025	41.68	41.5	41.5	41.68	41.49	13,100
December 30, 2025	41.98	41.77	41.77	42	41.76	18,292
December 29, 2025	41.75	41.93	41.93	42.02	41.75	32,642
December 23, 2025	41.64	41.68	41.68	41.92	41.64	17,790
December 22, 2025	41.74	41.62	41.62	41.88	41.62	14,813
December 19, 2025	41.41	41.71	41.71	41.88	41.41	21,200
December 18, 2025	41.13	41.33	41.33	41.37	41.13	14,519
December 17, 2025	41.44	40.92	40.92	41.44	40.88	15,447
December 16, 2025	41.34	41.35	41.35	41.4	41.24	13,700
December 15, 2025	41.27	41.43	41.43	41.47	41.27	15,833
December 12, 2025	41.42	41.23	41.23	41.46	41.21	24,166
December 11, 2025	41.18	41.35	41.35	41.35	41.18	7,000
December 10, 2025	40.73	41.2	41.2	41.26	40.73	7,005
December 09, 2025	40.68	40.74	40.74	40.84	40.68	9,200
December 08, 2025	40.54	40.59	40.59	40.65	40.48	11,103
December 05, 2025	40.53	40.58	40.58	40.66	40.45	10,908
December 04, 2025	39.9	40.48	40.48	40.52	39.9	5,900
December 03, 2025	39.92	39.73	39.73	40.25	39.55	18,436
December 02, 2025	39.5	39.77	39.77	39.77	39.5	10,000
December 01, 2025	39.54	39.26	39.26	39.54	39.26	19,100
November 28, 2025	39.45	39.64	39.64	39.65	39.45	7,111
November 27, 2025	39.4	39.48	39.48	39.5	39.39	3,000
November 26, 2025	39.22	39.4	39.4	39.4	39.2	6,000
November 25, 2025	38.97	39.13	39.13	39.13	38.96	3,246
November 24, 2025	38.63	38.81	38.81	38.83	38.52	10,205