Territorial Bancorp Inc. (TBNK) NASDAQ

8.33

+0(+0.00%)

Updated at April 02, 2025 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 20258.338.338.338.338.330
April 01, 20258.428.338.338.428.2739,901
March 31, 20258.338.388.388.438.3315,400
March 28, 20258.358.378.378.388.346,700
March 27, 20258.538.558.558.628.4517,900
March 26, 20258.598.378.378.68.374,300
March 25, 20258.438.378.378.648.3717,200
March 24, 20258.448.438.438.558.434,500
March 21, 20258.298.158.158.378.1138,600
March 20, 20258.488.198.198.488.198,328
March 19, 20258.358.438.438.538.351,902
March 18, 20258.368.398.398.398.361,547
March 17, 20258.298.488.488.488.2911,924
March 14, 20258.088.368.368.398.084,400
March 13, 20258.248.258.258.318.1813,338
March 12, 20258.198.338.338.368.155,998
March 11, 20258.038.098.098.328.035,336
March 10, 20258.348.098.098.348.097,845
March 07, 20258.298.398.398.558.1912,100
March 06, 20258.218.338.338.338.2118,035
March 05, 20258.328.268.268.428.257,300
March 04, 20258.298.388.388.558.286,036
March 03, 20258.648.558.558.828.5523,516
February 28, 20258.568.418.418.568.236,105
February 27, 20258.238.348.348.398.232,300
February 26, 20258.268.378.378.378.236,351
February 25, 20258.358.198.198.428.194,002
February 24, 20258.338.298.298.378.294,457
February 21, 20258.528.288.288.528.2812,400
February 20, 20258.518.58.58.558.4917,528
February 19, 20258.628.548.548.78.541,750
February 18, 20258.568.628.628.878.562,400
February 14, 20258.568.628.628.768.564,100
February 13, 20258.68.848.838.848.593,348
February 12, 20258.658.68.68.78.65,800
February 11, 20258.658.718.718.868.6512,043
February 10, 20258.878.618.618.918.6112,043
February 07, 20258.998.98.98.998.91,335
February 06, 20259.099.069.069.18.964,610
February 05, 20258.979.079.079.088.91,734
February 04, 20258.98.98.98.968.859,000
February 03, 20258.928.758.758.928.712,800
January 31, 20259.099.039.039.239.0331,438
January 30, 20259.189.019.019.298.945,300
January 29, 20259.159.199.199.219.037,427
January 28, 20259.179.069.069.179.05800
January 27, 20259.099.259.259.489.0913,200
January 24, 20259.219.099.099.399.0610,609
January 23, 20259.119.359.359.359.093,722
January 22, 20259.089.19.19.249.0515,541
January 21, 202599.119.119.24921,000
January 17, 20259.058.988.989.28.9628,600
January 16, 20259.159.059.059.168.968,400
January 15, 202599.169.169.39950,537
January 14, 20258.999.019.019.068.939,403
January 13, 20258.828.848.848.968.7834,735
January 10, 20259.218.878.879.218.8714,900
January 08, 20259.319.39.39.359.2414,328
January 07, 20259.489.289.289.489.2413,829
January 06, 20259.569.359.359.739.3587,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved