Theravance Biopharma Inc (TBPH) NASDAQ

Currency In USD

TBPH Historical Return

If you invested $1000 in Theravance Biopharma, Inc. (TBPH) 10 years ago, it would be worth $725.68 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,225.92, while $1000 invested 1 year ago would be worth $1,476.02. This corresponds to total returns of -27.43%, 22.59%, 47.6%, respectively, with annualized returns of -3.15%, 4.16%, 47.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TBPH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	17	16.93	16.93	17.02	16.91	868,339
July 09, 2026	17	16.98	16.98	17.04	16.98	437,599
July 08, 2026	17.01	17	17	17.15	16.98	448,023
July 07, 2026	17	17.01	17.01	17.28	16.98	889,561
July 06, 2026	17	17	17	17.05	16.94	595,924
July 02, 2026	17	16.93	16.93	17.02	16.93	1.61M
July 01, 2026	17.02	16.98	16.98	17.07	16.96	1.31M
June 30, 2026	17.05	17	17	17.15	16.94	2.03M
June 29, 2026	16.97	17.06	17.06	17.32	16.94	3.12M
June 26, 2026	17.4	17.63	17.63	17.74	17.29	1.31M
June 25, 2026	17.31	17.39	17.39	17.58	17.23	310,536
June 24, 2026	17.07	17.27	17.27	17.67	17.07	681,460
June 23, 2026	16.7	16.97	16.97	17.1	16.64	676,266
June 22, 2026	16.72	16.56	16.56	16.93	16.41	1.14M
June 18, 2026	16.72	16.58	16.58	16.85	16.48	952,850
June 17, 2026	16.61	16.71	16.71	16.81	16.52	386,152
June 16, 2026	16.42	16.69	16.69	16.71	16.28	340,524
June 15, 2026	16.61	16.32	16.32	16.61	16.21	407,856
June 12, 2026	16.42	16.64	16.64	16.67	16.42	230,169
June 11, 2026	16.47	16.49	16.49	16.58	16.35	289,927
June 10, 2026	16.35	16.37	16.37	16.62	16.3	341,130
June 09, 2026	16.57	16.49	16.49	16.57	16.35	332,098
June 08, 2026	16.31	16.29	16.29	16.47	16.26	227,071
June 05, 2026	16.44	16.29	16.29	16.65	16.28	242,785
June 04, 2026	16.05	16.37	16.37	16.46	16.05	409,756
June 03, 2026	15.65	15.92	15.92	16.18	15.65	331,476
June 02, 2026	15.83	15.58	15.58	15.83	15.52	814,822
June 01, 2026	16.02	15.94	15.94	16.16	15.9	392,248
May 29, 2026	16.21	16.06	16.06	16.25	16	531,017
May 28, 2026	16.26	16.21	16.21	16.4	16.05	349,628
May 27, 2026	16.36	16.26	16.26	16.5	16.21	322,258
May 26, 2026	16.33	16.41	16.41	16.44	16.08	365,053
May 22, 2026	16.31	16.37	16.37	16.43	16.18	277,609
May 21, 2026	16.45	16.34	16.34	16.6	16.3	269,436
May 20, 2026	16.34	16.55	16.55	16.58	16.28	476,525
May 19, 2026	16.23	16.25	16.25	16.33	16.01	313,848
May 18, 2026	16.21	16.26	16.26	16.48	16.2	371,934
May 15, 2026	16.49	16.22	16.22	16.59	16.21	556,157
May 14, 2026	16.79	16.51	16.51	16.8	16.43	386,644
May 13, 2026	16.36	16.67	16.67	16.76	16.31	370,681
May 12, 2026	16.53	16.48	16.48	16.67	16.4	272,333
May 11, 2026	16.64	16.52	16.52	16.96	16.42	394,338
May 08, 2026	16.78	17.01	17.01	17.07	16.61	237,594
May 07, 2026	16.94	17.02	17.02	17.06	16.62	343,120
May 06, 2026	16.78	16.94	16.94	17.05	16.63	313,036
May 05, 2026	16.98	16.73	16.73	17.17	16.65	264,969
May 04, 2026	16.68	16.91	16.91	16.93	16.6	257,634
May 01, 2026	16.72	16.79	16.79	16.86	16.57	299,349
April 30, 2026	16.58	16.74	16.74	16.82	16.55	190,617
April 29, 2026	16.58	16.67	16.67	16.75	16.45	297,552
April 28, 2026	16.86	16.76	16.76	16.99	16.54	309,074
April 27, 2026	16.44	16.81	16.81	16.95	16.38	255,266
April 24, 2026	16.26	16.46	16.46	16.5	16.14	277,354
April 23, 2026	16.54	16.31	16.31	16.54	16.3	293,224
April 22, 2026	16.72	16.57	16.57	16.74	16.32	445,035
April 21, 2026	16.64	16.62	16.62	16.95	16.46	479,008
April 20, 2026	17.02	16.72	16.72	17.14	16.6	471,525
April 17, 2026	16.97	17.23	17.23	17.24	16.74	435,669
April 16, 2026	16.58	16.78	16.78	16.8	16.35	499,253
April 15, 2026	16.66	16.64	16.64	16.81	16.4	349,321