Theravance Biopharma, Inc. (TBPH) NASDAQ

15.58

-0.36(-2.26%)

Updated at June 02 04:00PM

Currency In USD

TBPH Historical Return

If you invested $1000 in Theravance Biopharma, Inc. (TBPH) 10 years ago, it would be worth $658 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $915.09, while $1000 invested 1 year ago would be worth $1,396.85. This corresponds to total returns of -34.2%, -8.49%, 39.69%, respectively, with annualized returns of -4.1%, -1.76%, 39.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TBPH Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615.8315.5815.5815.8315.52814,822
June 01, 202616.0215.9415.9416.1615.9392,248
May 29, 202616.2116.0616.0616.2516531,017
May 28, 202616.2616.2116.2116.416.05349,628
May 27, 202616.3616.2616.2616.516.21322,258
May 26, 202616.3316.4116.4116.4416.08365,053
May 22, 202616.3116.3716.3716.4316.18277,609
May 21, 202616.4516.3416.3416.616.3269,436
May 20, 202616.3416.5516.5516.5816.28476,525
May 19, 202616.2316.2516.2516.3316.01313,848
May 18, 202616.2116.2616.2616.4816.2371,934
May 15, 202616.4916.2216.2216.5916.21556,157
May 14, 202616.7916.5116.5116.816.43386,644
May 13, 202616.3616.6716.6716.7616.31370,681
May 12, 202616.5316.4816.4816.6716.4272,333
May 11, 202616.6416.5216.5216.9616.42394,338
May 08, 202616.7817.0117.0117.0716.61237,594
May 07, 202616.9417.0217.0217.0616.62343,120
May 06, 202616.7816.9416.9417.0516.63313,036
May 05, 202616.9816.7316.7317.1716.65264,969
May 04, 202616.6816.9116.9116.9316.6257,634
May 01, 202616.7216.7916.7916.8616.57299,349
April 30, 202616.5816.7416.7416.8216.55190,617
April 29, 202616.5816.6716.6716.7516.45297,552
April 28, 202616.8616.7616.7616.9916.54309,074
April 27, 202616.4416.8116.8116.9516.38255,266
April 24, 202616.2616.4616.4616.516.14277,354
April 23, 202616.5416.3116.3116.5416.3293,224
April 22, 202616.7216.5716.5716.7416.32445,035
April 21, 202616.6416.6216.6216.9516.46479,008
April 20, 202617.0216.7216.7217.1416.6471,525
April 17, 202616.9717.2317.2317.2416.74435,669
April 16, 202616.5816.7816.7816.816.35499,253
April 15, 202616.6616.6416.6416.8116.4349,321
April 14, 202616.5416.616.616.9916.46489,233
April 13, 202616.4216.516.516.5716.22272,395
April 10, 202616.616.3516.3516.616.21361,592
April 09, 202616.4516.5516.5516.5816.38301,127
April 08, 202616.8816.616.616.9616.51285,394
April 07, 202616.2216.5616.5616.5816.03422,641
April 06, 202616.1716.116.116.516.02522,034
April 02, 202615.7716.0216.0216.1615.73506,785
April 01, 202616.415.8415.8416.4815.75677,047
March 31, 202615.416.2316.2316.2815.38816,200
March 30, 202614.9315.2615.2615.5914.7565,564
March 27, 202615.0915.0815.0815.2514.86570,962
March 26, 202615.3215.1915.1915.7515.16387,489
March 25, 202615.0415.2915.2915.3614.95524,114
March 24, 202614.6414.914.914.9714.59544,434
March 23, 202614.7314.7514.7514.9314.52888,574
March 20, 202614.0714.3314.3314.413.91.31M
March 19, 202613.6214.0114.0114.0513.4778,450
March 18, 202613.8913.8313.8313.9313.72538,169
March 17, 202613.9313.9213.9214.1113.8404,273
March 16, 202613.9413.9313.9314.0413.76499,421
March 13, 202613.8813.7813.7814.0613.49579,438
March 12, 202613.5813.8913.8913.9313.5674,200
March 11, 202613.8213.8113.811413.64523,820
March 10, 202613.9814.0314.0314.1713.7497,138
March 09, 202613.34141414.1213.291.21M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved