1.66
+0.08(+5.06%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 09, 2025 | 1.59 | 1.66 | 1.66 | 1.66 | 1.58 | 252,644 |
| December 08, 2025 | 1.56 | 1.58 | 1.58 | 1.58 | 1.56 | 117,700 |
| December 05, 2025 | 1.55 | 1.57 | 1.57 | 1.57 | 1.55 | 77,830 |
| December 04, 2025 | 1.58 | 1.54 | 1.54 | 1.59 | 1.54 | 381,400 |
| December 03, 2025 | 1.58 | 1.59 | 1.59 | 1.6 | 1.55 | 298,500 |
| December 02, 2025 | 1.57 | 1.57 | 1.57 | 1.59 | 1.56 | 75,600 |
| December 01, 2025 | 1.57 | 1.57 | 1.57 | 1.58 | 1.51 | 281,418 |
| November 28, 2025 | 1.56 | 1.54 | 1.54 | 1.58 | 1.53 | 284,200 |
| November 27, 2025 | 1.53 | 1.57 | 1.57 | 1.57 | 1.53 | 24,600 |
| November 26, 2025 | 1.6 | 1.51 | 1.51 | 1.6 | 1.46 | 400,402 |
| November 25, 2025 | 1.12 | 1.18 | 1.18 | 1.18 | 1.12 | 20,700 |
| November 24, 2025 | 1.09 | 1.12 | 1.12 | 1.12 | 1.09 | 5,300 |
| November 21, 2025 | 1.09 | 1.08 | 1.08 | 1.09 | 1.08 | 2,600 |
| November 20, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 1,300 |
| November 19, 2025 | 1.19 | 1.1 | 1.1 | 1.19 | 1.1 | 16,320 |
| November 18, 2025 | 1.05 | 1.05 | 1.05 | 1.07 | 1.05 | 29,741 |
| November 17, 2025 | 1.1 | 1.06 | 1.06 | 1.1 | 1.05 | 14,915 |
| November 14, 2025 | 1.13 | 1.09 | 1.09 | 1.13 | 1.06 | 46,300 |
| November 13, 2025 | 1.1 | 1.14 | 1.14 | 1.14 | 1.1 | 2,300 |
| November 12, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.04 | 52,200 |
| November 11, 2025 | 1.13 | 1.14 | 1.14 | 1.14 | 1.13 | 800 |
| November 10, 2025 | 1.14 | 1.12 | 1.12 | 1.14 | 1.09 | 18,500 |
| November 07, 2025 | 1.1 | 1.14 | 1.14 | 1.14 | 1.1 | 1,900 |
| November 06, 2025 | 1.15 | 1.13 | 1.13 | 1.15 | 1.1 | 29,417 |
| November 05, 2025 | 1.14 | 1.15 | 1.15 | 1.15 | 1.13 | 15,400 |
| November 04, 2025 | 1.15 | 1.11 | 1.11 | 1.15 | 1.11 | 11,000 |
| November 03, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 43,500 |
| October 31, 2025 | 1.15 | 1.15 | 1.15 | 1.17 | 1.14 | 133,600 |
| October 30, 2025 | 1.16 | 1.17 | 1.17 | 1.18 | 1.16 | 8,500 |
| October 29, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.11 | 522,417 |
| October 28, 2025 | 1.18 | 1.15 | 1.15 | 1.19 | 1.12 | 146,419 |
| October 27, 2025 | 1.18 | 1.18 | 1.18 | 1.2 | 1.16 | 41,225 |
| October 24, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.17 | 53,600 |
| October 23, 2025 | 1.18 | 1.19 | 1.19 | 1.2 | 1.16 | 36,900 |
| October 22, 2025 | 1.24 | 1.18 | 1.18 | 1.25 | 1.18 | 65,810 |
| October 21, 2025 | 1.2 | 1.25 | 1.25 | 1.25 | 1.2 | 57,227 |
| October 20, 2025 | 1.28 | 1.25 | 1.25 | 1.28 | 1.24 | 34,900 |
| October 17, 2025 | 1.28 | 1.3 | 1.3 | 1.3 | 1.25 | 19,400 |
| October 16, 2025 | 1.29 | 1.3 | 1.3 | 1.3 | 1.27 | 75,600 |
| October 15, 2025 | 1.35 | 1.3 | 1.3 | 1.35 | 1.3 | 30,800 |
| October 14, 2025 | 1.35 | 1.36 | 1.36 | 1.36 | 1.33 | 3,000 |
| October 10, 2025 | 1.37 | 1.38 | 1.38 | 1.38 | 1.32 | 38,740 |
| October 09, 2025 | 1.48 | 1.4 | 1.4 | 1.48 | 1.33 | 183,000 |
| October 08, 2025 | 1.5 | 1.49 | 1.49 | 1.53 | 1.47 | 23,718 |
| October 07, 2025 | 1.55 | 1.5 | 1.5 | 1.55 | 1.45 | 247,003 |
| October 06, 2025 | 1.5 | 1.52 | 1.52 | 1.55 | 1.46 | 354,610 |
| October 03, 2025 | 1.49 | 1.45 | 1.45 | 1.52 | 1.45 | 207,600 |
| October 02, 2025 | 1.49 | 1.5 | 1.5 | 1.5 | 1.46 | 15,200 |
| October 01, 2025 | 1.5 | 1.45 | 1.45 | 1.55 | 1.45 | 11,800 |
| September 30, 2025 | 1.5 | 1.5 | 1.5 | 1.51 | 1.48 | 46,800 |
| September 29, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.44 | 26,800 |
| September 26, 2025 | 1.5 | 1.5 | 1.5 | 1.55 | 1.49 | 18,800 |
| September 25, 2025 | 1.52 | 1.5 | 1.5 | 1.53 | 1.44 | 21,000 |
| September 24, 2025 | 1.53 | 1.5 | 1.5 | 1.53 | 1.47 | 34,100 |
| September 23, 2025 | 1.53 | 1.49 | 1.49 | 1.55 | 1.48 | 22,700 |
| September 22, 2025 | 1.5 | 1.5 | 1.5 | 1.51 | 1.49 | 60,810 |
| September 19, 2025 | 1.5 | 1.49 | 1.49 | 1.5 | 1.47 | 34,500 |
| September 18, 2025 | 1.5 | 1.48 | 1.48 | 1.53 | 1.45 | 87,600 |
| September 17, 2025 | 1.49 | 1.46 | 1.46 | 1.55 | 1.46 | 31,435 |
| September 16, 2025 | 1.48 | 1.48 | 1.48 | 1.52 | 1.48 | 12,100 |