Tiger Brands Limited (TBS.JO) JNB

Currency In ZAc

AD

TBS.JO Historical Return

If you invested 1000 ZAc in Tiger Brands Limited (TBS.JO) 10 years ago, it would be worth 1,174.68 ZAc as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,948.37 ZAc, while 1000 ZAc invested 1 year ago would be worth 858.06 ZAc. This corresponds to total returns of 17.47%, 94.84%, -14.19%, respectively, with annualized returns of 1.62%, 14.26%, -14.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TBS.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202626,80026,11426,11426,91126,114361,418
October 20, 202626,49026,38926,38926,59726,094344,240
October 19, 202626,05126,06126,06126,33226,041309,730
October 16, 202625,96926,04726,04726,28425,835542,512
October 15, 202625,00025,93725,93726,15025,000284,896
October 14, 202625,81125,73325,73325,98025,566305,227
October 13, 202625,39025,70025,70025,86325,386218,960
October 12, 202625,43225,28525,28525,43225,107117,671
October 09, 202624,79425,24925,24925,30524,613215,080
October 08, 202625,46225,00025,00025,46224,857615,577
October 07, 202624,95025,12625,12625,20124,611620,563
October 06, 202624,60124,83424,83424,91724,601226,475
October 05, 202624,00224,72824,72824,86024,002382,119
October 02, 202624,49924,51624,51624,69124,068263,428
October 01, 202623,63824,01124,01124,17323,506848,179
September 30, 202625,00023,68823,68825,00023,6882.18M
September 29, 202626,33325,28525,28526,74625,250937,445
September 28, 202626,94026,75026,75027,29626,242515,008
September 25, 202627,35626,93326,93327,35626,736275,174
September 23, 202626,92026,83926,83927,22526,786382,338
September 22, 202627,50027,35627,35627,50027,124266,130
September 21, 202627,15327,39527,39527,45526,901140,831
September 18, 202626,80027,15627,15627,20226,748924,623
September 17, 202626,69926,63626,63626,86226,313616,641
September 16, 202625,81026,32826,32826,45125,810653,202
September 15, 202626,62726,27426,27426,62725,872542,400
September 11, 202626,46625,91325,91326,64025,907552,881
September 10, 202627,00026,34126,34127,00026,275483,562
September 09, 202627,80026,57426,57427,80026,436279,832
September 08, 202626,95426,91526,91527,15426,662127,471
September 07, 202627,62027,05627,05627,62026,956136,002
September 04, 202627,98027,18227,18227,98027,012128,484
September 03, 202627,51227,14627,14627,51226,733382,834
September 02, 202627,68026,80026,80027,68026,735225,104
September 01, 202626,70327,41427,41427,51326,703435,984
August 31, 202627,99026,87026,87027,99026,853823,499
August 28, 202627,70027,35127,35127,70027,156191,723
August 27, 202627,17827,12127,12127,37426,970157,164
August 26, 202626,95127,16027,16027,97526,931204,008
August 25, 202627,07527,13027,13027,26927,051258,351
August 24, 202626,90127,20027,20027,41726,901329,236
August 21, 202627,89927,41727,41727,89927,324603,313
August 20, 202627,94127,62827,62828,07127,615400,866
August 19, 202628,16128,07128,07128,17427,918277,829
August 18, 202628,00227,99527,99528,19127,995223,502
August 17, 202628,43027,99427,99428,43427,991272,894
August 14, 202628,20028,40028,40028,54928,081265,535
August 13, 202628,06028,10028,10028,22827,709210,303
August 12, 202628,23927,69327,69328,23927,565302,072
August 11, 202628,56027,76727,76728,56027,767443,729
August 07, 202628,19128,20028,20028,27128,00751,630
August 06, 202628,17528,05628,05628,53027,851234,474
August 05, 202628,24528,17528,17528,37827,878142,408
August 04, 202627,90027,89027,89027,96727,509296,148
August 03, 202628,24527,50827,50828,24527,448206,251
July 31, 202626,72227,57727,57727,78926,722438,293
July 30, 202627,79927,45827,45827,96326,973298,699
July 29, 202627,69927,66427,66427,72927,154118,652
July 28, 202627,66227,53427,53427,74927,406162,954
July 27, 202627,50427,40027,40027,64927,252225,153
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved