Tiger Brands Limited (TBS.JO) JNB

Currency In ZAc

AD

TBS.JO Historical Return

If you invested 1000 ZAc in Tiger Brands Limited (TBS.JO) 10 years ago, it would be worth 1,173.91 ZAc as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,053.54 ZAc, while 1000 ZAc invested 1 year ago would be worth 959.61 ZAc. This corresponds to total returns of 17.39%, 105.35%, -4.04%, respectively, with annualized returns of 1.62%, 15.48%, -4.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TBS.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202627,89927,41727,41727,89927,324603,313
August 20, 202627,94127,62827,62828,07127,615400,866
August 19, 202628,16128,07128,07128,17427,918277,829
August 18, 202628,00227,99527,99528,19127,995223,502
August 17, 202628,43027,99427,99428,43427,991272,894
August 14, 202628,20028,40028,40028,54928,081265,535
August 13, 202628,06028,10028,10028,22827,709210,303
August 12, 202628,23927,69327,69328,23927,565302,072
August 11, 202628,56027,76727,76728,56027,767443,729
August 07, 202628,19128,20028,20028,27128,00751,630
August 06, 202628,17528,05628,05628,53027,851234,474
August 05, 202628,24528,17528,17528,37827,878142,408
August 04, 202627,90027,89027,89027,96727,509296,148
August 03, 202628,24527,50827,50828,24527,448206,251
July 31, 202626,72227,57727,57727,78926,722438,293
July 30, 202627,79927,45827,45827,96326,973298,699
July 29, 202627,69927,66427,66427,72927,154118,652
July 28, 202627,66227,53427,53427,74927,406162,954
July 27, 202627,50427,40027,40027,64927,252225,153
July 23, 202627,91126,92026,92027,94926,920545,317
July 22, 202627,97927,90527,90528,06227,737259,958
July 21, 202628,04528,04528,04528,10527,846320,301
July 20, 202627,89128,01328,01328,11427,803102,265
July 17, 202627,82927,98727,98728,24627,785131,544
July 16, 202628,31928,04528,04528,31927,800269,505
July 15, 202627,94528,01428,01428,20627,738396,920
July 14, 202628,25528,00028,00028,25527,860297,943
July 13, 202628,62428,30228,30228,62428,175112,178
July 10, 202629,00028,62428,62429,01027,972348,523
July 09, 202628,85027,94427,94429,07527,896228,170
July 08, 202629,20027,99127,99129,20227,991386,955
July 07, 202628,40028,60028,60029,19728,400331,660
July 06, 202628,90029,08829,08829,55228,900218,274
July 03, 202629,20029,29829,29829,46729,16695,586
July 02, 202629,30329,05529,05529,41029,055191,851
July 01, 202629,05029,05029,05029,41328,907191,518
June 30, 202629,57029,61029,61029,83329,570404,462
June 29, 202629,37629,72129,72129,89329,376227,135
June 26, 202629,80029,35029,35029,80029,339180,083
June 25, 202629,05629,55029,55029,77229,056362,321
June 24, 202629,25929,04929,04929,25928,843216,066
June 23, 202628,95128,98928,98929,20528,887288,054
June 22, 202629,30029,31029,31029,47429,21897,310
June 19, 202628,90029,20929,20929,43828,797596,521
June 18, 202628,75128,73828,73829,36028,454710,043
June 17, 202629,33129,06329,06329,42928,731496,235
June 15, 202629,53929,34329,34329,90029,343279,627
June 12, 202628,63129,38429,38429,66728,631417,505
June 11, 202628,70028,90328,90329,18128,423948,377
June 10, 202628,89528,76528,76529,30128,701653,066
June 09, 202629,23528,89428,89429,70728,894890,484
June 08, 202628,47129,25229,25229,49428,215447,932
June 05, 202628,50228,41528,41528,50227,973413,270
June 04, 202627,85028,10528,10528,47427,850360,202
June 03, 202628,20528,28528,28528,49728,018289,782
June 02, 202628,73028,00028,00028,76827,7601.13M
June 01, 202627,98228,35028,35028,65026,722536,272
May 29, 202628,23027,72527,72528,23727,518897,362
May 28, 202628,50028,28028,28029,08328,203257,173
May 27, 202628,81528,74628,74628,82928,445231,464
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved