Tiger Brands Limited (TBS.JO) JNB

28,000.00

-350(-1.23%)

Updated at June 02 05:09PM

Currency In ZAc

TBS.JO Historical Return

If you invested 1000 ZAc in Tiger Brands Limited (TBS.JO) 10 years ago, it would be worth 1,250.9 ZAc as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,759.91 ZAc, while 1000 ZAc invested 1 year ago would be worth 991.94 ZAc. This corresponds to total returns of 25.09%, 75.99%, -0.81%, respectively, with annualized returns of 2.26%, 11.96%, -0.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TBS.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	28,730	28,000	28,000	28,768	27,760	1.13M
June 01, 2026	27,982	28,350	28,350	28,650	26,722	536,272
May 29, 2026	28,230	27,725	27,725	28,237	27,518	897,362
May 28, 2026	28,500	28,280	28,280	29,083	28,203	257,173
May 27, 2026	28,815	28,746	28,746	28,829	28,445	231,464
May 26, 2026	28,329	28,443	28,443	28,490	28,178	310,526
May 25, 2026	28,308	28,350	28,350	28,545	28,225	49,795
May 22, 2026	28,617	28,298	28,298	28,639	28,200	170,047
May 21, 2026	28,617	28,380	28,380	28,617	28,256	248,406
May 20, 2026	28,799	28,340	28,340	28,799	28,322	159,683
May 19, 2026	28,928	28,665	28,665	29,011	28,234	506,639
May 18, 2026	28,300	28,890	28,890	28,991	28,300	301,524
May 15, 2026	29,125	28,613	28,613	29,125	28,421	145,751
May 14, 2026	28,466	28,587	28,587	28,662	28,398	509,551
May 13, 2026	28,946	28,425	28,425	28,946	28,203	304,370
May 12, 2026	28,771	28,500	28,500	28,900	28,280	229,991
May 11, 2026	28,703	28,461	28,461	28,920	28,350	501,361
May 08, 2026	29,031	28,936	28,936	29,131	28,790	371,497
May 07, 2026	30,135	29,350	29,350	30,135	29,165	377,710
May 06, 2026	29,450	29,700	29,700	29,879	29,364	310,535
May 05, 2026	28,851	29,050	29,050	29,110	28,655	409,826
May 04, 2026	29,749	28,852	28,852	29,749	28,776	321,005
April 30, 2026	29,000	29,000	29,000	29,650	28,881	792,149
April 29, 2026	30,047	29,200	29,200	30,047	29,099	262,247
April 28, 2026	29,553	29,692	29,692	29,922	29,078	340,049
April 24, 2026	29,575	29,600	29,600	29,824	29,431	209,882
April 23, 2026	30,104	29,708	29,708	30,104	29,663	211,841
April 22, 2026	30,300	30,227	30,227	30,746	29,801	200,091
April 21, 2026	30,100	30,213	30,213	30,659	29,800	270,126
April 20, 2026	30,309	30,419	30,419	30,419	30,044	315,199
April 17, 2026	30,085	30,309	30,309	30,503	30,084	447,008
April 16, 2026	30,011	30,150	30,150	30,291	29,921	275,965
April 15, 2026	30,350	29,980	29,980	30,350	29,601	165,280
April 14, 2026	29,677	30,100	30,100	30,202	29,677	445,235
April 13, 2026	30,000	29,640	29,640	30,293	29,053	172,057
April 10, 2026	30,250	30,000	30,000	30,610	29,761	143,783
April 09, 2026	29,984	29,964	29,964	30,139	29,765	190,773
April 08, 2026	30,643	30,300	30,300	30,743	29,801	222,490
April 07, 2026	30,399	29,884	29,884	30,399	29,401	362,078
April 02, 2026	30,282	29,857	29,857	30,282	29,589	207,031
April 01, 2026	30,119	30,347	30,347	30,520	29,916	407,209
March 31, 2026	30,100	29,901	29,901	30,209	29,478	391,433
March 30, 2026	30,520	29,672	29,672	30,520	29,614	329,436
March 27, 2026	30,089	29,950	29,950	30,428	29,585	521,950
March 26, 2026	28,800	30,475	30,475	30,475	28,788	468,513
March 25, 2026	28,111	29,950	29,950	30,040	28,111	303,541
March 24, 2026	27,201	29,536	29,536	29,536	27,201	475,425
March 23, 2026	27,999	28,440	28,440	28,650	27,374	418,455
March 20, 2026	29,199	28,766	28,766	29,199	27,622	2.76M
March 19, 2026	28,521	27,900	27,900	29,089	27,510	1.04M
March 18, 2026	29,790	28,715	28,715	29,790	28,715	230,090
March 17, 2026	29,133	29,332	29,332	29,804	29,133	253,613
March 16, 2026	29,246	29,477	29,477	29,614	29,246	128,395
March 13, 2026	29,224	29,289	29,325	29,665	29,162	474,792
March 12, 2026	29,775	29,680	29,680	30,122	29,289	405,709
March 11, 2026	29,992	29,968	29,968	30,297	29,472	305,982
March 10, 2026	29,300	29,910	29,910	30,508	29,300	575,829
March 09, 2026	29,852	29,638	29,638	29,852	29,381	230,711
March 06, 2026	30,290	29,852	29,852	30,926	29,797	283,618
March 05, 2026	30,421	30,637	30,637	31,146	30,347	337,090