Tiger Brands Limited (TBS.JO) JNB

28,000.00

-350(-1.23%)

Updated at June 02 05:09PM

Currency In ZAc

TBS.JO Historical Return

If you invested 1000 ZAc in Tiger Brands Limited (TBS.JO) 10 years ago, it would be worth 1,250.9 ZAc as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,759.91 ZAc, while 1000 ZAc invested 1 year ago would be worth 991.94 ZAc. This corresponds to total returns of 25.09%, 75.99%, -0.81%, respectively, with annualized returns of 2.26%, 11.96%, -0.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TBS.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202628,73028,00028,00028,76827,7601.13M
June 01, 202627,98228,35028,35028,65026,722536,272
May 29, 202628,23027,72527,72528,23727,518897,362
May 28, 202628,50028,28028,28029,08328,203257,173
May 27, 202628,81528,74628,74628,82928,445231,464
May 26, 202628,32928,44328,44328,49028,178310,526
May 25, 202628,30828,35028,35028,54528,22549,795
May 22, 202628,61728,29828,29828,63928,200170,047
May 21, 202628,61728,38028,38028,61728,256248,406
May 20, 202628,79928,34028,34028,79928,322159,683
May 19, 202628,92828,66528,66529,01128,234506,639
May 18, 202628,30028,89028,89028,99128,300301,524
May 15, 202629,12528,61328,61329,12528,421145,751
May 14, 202628,46628,58728,58728,66228,398509,551
May 13, 202628,94628,42528,42528,94628,203304,370
May 12, 202628,77128,50028,50028,90028,280229,991
May 11, 202628,70328,46128,46128,92028,350501,361
May 08, 202629,03128,93628,93629,13128,790371,497
May 07, 202630,13529,35029,35030,13529,165377,710
May 06, 202629,45029,70029,70029,87929,364310,535
May 05, 202628,85129,05029,05029,11028,655409,826
May 04, 202629,74928,85228,85229,74928,776321,005
April 30, 202629,00029,00029,00029,65028,881792,149
April 29, 202630,04729,20029,20030,04729,099262,247
April 28, 202629,55329,69229,69229,92229,078340,049
April 24, 202629,57529,60029,60029,82429,431209,882
April 23, 202630,10429,70829,70830,10429,663211,841
April 22, 202630,30030,22730,22730,74629,801200,091
April 21, 202630,10030,21330,21330,65929,800270,126
April 20, 202630,30930,41930,41930,41930,044315,199
April 17, 202630,08530,30930,30930,50330,084447,008
April 16, 202630,01130,15030,15030,29129,921275,965
April 15, 202630,35029,98029,98030,35029,601165,280
April 14, 202629,67730,10030,10030,20229,677445,235
April 13, 202630,00029,64029,64030,29329,053172,057
April 10, 202630,25030,00030,00030,61029,761143,783
April 09, 202629,98429,96429,96430,13929,765190,773
April 08, 202630,64330,30030,30030,74329,801222,490
April 07, 202630,39929,88429,88430,39929,401362,078
April 02, 202630,28229,85729,85730,28229,589207,031
April 01, 202630,11930,34730,34730,52029,916407,209
March 31, 202630,10029,90129,90130,20929,478391,433
March 30, 202630,52029,67229,67230,52029,614329,436
March 27, 202630,08929,95029,95030,42829,585521,950
March 26, 202628,80030,47530,47530,47528,788468,513
March 25, 202628,11129,95029,95030,04028,111303,541
March 24, 202627,20129,53629,53629,53627,201475,425
March 23, 202627,99928,44028,44028,65027,374418,455
March 20, 202629,19928,76628,76629,19927,6222.76M
March 19, 202628,52127,90027,90029,08927,5101.04M
March 18, 202629,79028,71528,71529,79028,715230,090
March 17, 202629,13329,33229,33229,80429,133253,613
March 16, 202629,24629,47729,47729,61429,246128,395
March 13, 202629,22429,28929,32529,66529,162474,792
March 12, 202629,77529,68029,68030,12229,289405,709
March 11, 202629,99229,96829,96830,29729,472305,982
March 10, 202629,30029,91029,91030,50829,300575,829
March 09, 202629,85229,63829,63829,85229,381230,711
March 06, 202630,29029,85229,85230,92629,797283,618
March 05, 202630,42130,63730,63731,14630,347337,090
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved