Tiger Brands Limited (TBS.JO) JNB

Currency In ZAc

AD

TBS.JO Historical Return

If you invested 1000 ZAc in Tiger Brands Limited (TBS.JO) 10 years ago, it would be worth 1,268.31 ZAc as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,937.7 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,083.63 ZAc. This corresponds to total returns of 26.83%, 93.77%, 8.36%, respectively, with annualized returns of 2.4%, 14.14%, 8.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TBS.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202629,00028,62428,62429,01027,972348,523
July 09, 202628,85027,94427,94429,07527,896228,170
July 08, 202629,20027,99127,99129,20227,991386,955
July 07, 202628,40028,60028,60029,19728,400331,660
July 06, 202628,90029,08829,08829,55228,900218,274
July 03, 202629,20029,29829,29829,46729,16695,586
July 02, 202629,30329,05529,05529,41029,055191,851
July 01, 202629,05029,05029,05029,41328,907191,518
June 30, 202629,57029,61029,61029,83329,570404,462
June 29, 202629,37629,72129,72129,89329,376227,135
June 26, 202629,80029,35029,35029,80029,339180,083
June 25, 202629,05629,55029,55029,77229,056362,321
June 24, 202629,25929,04929,04929,25928,843216,066
June 23, 202628,95128,98928,98929,20528,887288,054
June 22, 202629,30029,31029,31029,47429,21897,310
June 19, 202628,90029,20929,20929,43828,797596,521
June 18, 202628,75128,73828,73829,36028,454710,043
June 17, 202629,33129,06329,06329,42928,731496,235
June 15, 202629,53929,34329,34329,90029,343279,627
June 12, 202628,63129,38429,38429,66728,631417,505
June 11, 202628,70028,90328,90329,18128,423948,377
June 10, 202628,89528,76528,76529,30128,701653,066
June 09, 202629,23528,89428,89429,70728,894890,484
June 08, 202628,47129,25229,25229,49428,215447,932
June 05, 202628,50228,41528,41528,50227,973413,270
June 04, 202627,85028,10528,10528,47427,850360,202
June 03, 202628,20528,28528,28528,49728,018289,782
June 02, 202628,73028,00028,00028,76827,7601.13M
June 01, 202627,98228,35028,35028,65026,722536,272
May 29, 202628,23027,72527,72528,23727,518897,362
May 28, 202628,50028,28028,28029,08328,203257,173
May 27, 202628,81528,74628,74628,82928,445231,464
May 26, 202628,32928,44328,44328,49028,178310,526
May 25, 202628,30828,35028,35028,54528,22549,795
May 22, 202628,61728,29828,29828,63928,200170,047
May 21, 202628,61728,38028,38028,61728,256248,406
May 20, 202628,79928,34028,34028,79928,322159,683
May 19, 202628,92828,66528,66529,01128,234506,639
May 18, 202628,30028,89028,89028,99128,300301,524
May 15, 202629,12528,61328,61329,12528,421145,751
May 14, 202628,46628,58728,58728,66228,398509,551
May 13, 202628,94628,42528,42528,94628,203304,370
May 12, 202628,77128,50028,50028,90028,280229,991
May 11, 202628,70328,46128,46128,92028,350501,361
May 08, 202629,03128,93628,93629,13128,790371,497
May 07, 202630,13529,35029,35030,13529,165377,710
May 06, 202629,45029,70029,70029,87929,364310,535
May 05, 202628,85129,05029,05029,11028,655409,826
May 04, 202629,74928,85228,85229,74928,776321,005
April 30, 202629,00029,00029,00029,65028,881792,149
April 29, 202630,04729,20029,20030,04729,099262,247
April 28, 202629,55329,69229,69229,92229,078340,049
April 24, 202629,57529,60029,60029,82429,431209,882
April 23, 202630,10429,70829,70830,10429,663211,841
April 22, 202630,30030,22730,22730,74629,801200,091
April 21, 202630,10030,21330,21330,65929,800270,126
April 20, 202630,30930,41930,41930,41930,044315,199
April 17, 202630,08530,30930,30930,50330,084447,008
April 16, 202630,01130,15030,15030,29129,921275,965
April 15, 202630,35029,98029,98030,35029,601165,280
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved