T. Rowe Price Ultra Short-Term Bond ETF - TBUX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 13, 2025	49.78	49.79	49.79	49.79	49.75	79,409
June 12, 2025	49.75	49.78	49.78	49.78	49.75	128,511
June 11, 2025	49.74	49.77	49.77	49.82	49.74	88,714
June 10, 2025	49.71	49.73	49.73	49.73	49.71	69,000
June 09, 2025	49.72	49.69	49.69	49.74	49.69	179,845
June 06, 2025	49.72	49.68	49.68	49.72	49.67	64,200
June 05, 2025	49.71	49.69	49.69	49.72	49.67	212,200
June 04, 2025	49.73	49.74	49.74	49.74	49.69	83,240
June 03, 2025	49.69	49.71	49.71	49.72	49.67	326,640
June 02, 2025	49.7	49.68	49.68	49.7	49.66	126,300
May 30, 2025	49.64	49.69	49.69	49.69	49.64	50,435
May 29, 2025	49.64	49.67	49.67	49.68	49.63	96,948
May 28, 2025	49.62	49.62	49.62	49.63	49.59	98,543
May 27, 2025	49.78	49.62	49.62	49.78	49.59	111,616
May 23, 2025	49.81	49.9	49.71	49.9	49.8	51,100
May 22, 2025	49.81	49.81	49.62	49.92	49.76	103,828
May 21, 2025	49.9	49.79	49.6	49.9	49.76	94,448
May 20, 2025	49.81	49.8	49.61	49.81	49.76	74,846
May 19, 2025	49.75	49.79	49.6	49.87	49.71	187,943
May 16, 2025	49.75	49.76	49.57	49.79	49.7	166,945
May 15, 2025	49.78	49.71	49.52	49.78	49.7	131,400
May 14, 2025	49.72	49.71	49.52	49.74	49.69	141,938
May 13, 2025	49.69	49.73	49.54	49.73	49.62	95,900
May 12, 2025	49.68	49.65	49.46	49.7	49.65	106,500
May 09, 2025	49.68	49.67	49.48	49.7	49.65	66,400
May 08, 2025	49.72	49.61	49.42	49.72	49.59	252,244
May 07, 2025	49.68	49.69	49.5	49.71	49.66	62,043
May 06, 2025	49.73	49.69	49.5	49.78	49.62	118,900
May 05, 2025	49.64	49.68	49.49	49.74	49.62	97,500
May 02, 2025	49.61	49.6	49.41	49.66	49.6	73,200
May 01, 2025	49.64	49.62	49.43	49.66	49.6	81,233
April 30, 2025	49.61	49.64	49.45	49.66	49.58	46,815
April 29, 2025	49.62	49.63	49.44	49.63	49.58	67,446
April 28, 2025	49.57	49.62	49.43	49.62	49.56	55,200
April 25, 2025	49.62	49.59	49.59	49.62	49.53	112,619
April 24, 2025	49.72	49.75	49.56	49.76	49.7	99,700
April 23, 2025	49.75	49.69	49.5	49.75	49.66	109,147
April 22, 2025	49.79	49.69	49.5	49.79	49.68	84,800
April 21, 2025	49.74	49.71	49.52	49.74	49.67	145,100
April 17, 2025	49.68	49.67	49.48	49.71	49.64	68,700
April 16, 2025	49.61	49.64	49.45	49.64	49.58	166,145
April 15, 2025	49.59	49.62	49.43	49.62	49.59	68,227
April 14, 2025	49.65	49.65	49.46	49.65	49.57	98,700
April 11, 2025	49.64	49.64	49.45	49.72	49.53	139,100
April 10, 2025	49.53	49.58	49.39	49.67	49.53	108,744
April 09, 2025	49.49	49.58	49.39	49.6	49.49	74,809
April 08, 2025	49.5	49.59	49.4	49.61	49.5	71,801
April 07, 2025	49.44	49.52	49.33	49.63	49.44	191,529
April 04, 2025	49.67	49.62	49.43	49.69	49.57	316,731
April 03, 2025	49.66	49.69	49.5	49.7	49.66	155,800
April 02, 2025	49.7	49.64	49.45	49.7	49.62	112,800
April 01, 2025	49.66	49.66	49.47	49.66	49.62	101,300
March 31, 2025	49.65	49.64	49.45	49.65	49.63	55,200
March 28, 2025	49.65	49.64	49.45	49.65	49.62	55,410
March 27, 2025	49.6	49.62	49.43	49.65	49.6	67,300
March 26, 2025	49.64	49.62	49.43	49.64	49.59	69,490
March 25, 2025	49.79	49.8	49.61	49.8	49.79	50,200
March 24, 2025	49.81	49.77	49.58	49.81	49.76	68,846
March 21, 2025	49.79	49.81	49.62	49.81	49.77	95,811
March 20, 2025	49.8	49.79	49.6	49.8	49.76	57,701

T. Rowe Price Ultra Short-Term Bond ETF (TBUX) AMEX