Thornburg Better World International Fund Class A (TBWAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Thornburg Better World International Fund Class A (TBWAX) 10 years ago, it would be worth $2,540.2 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,215.72, while $1000 invested 1 year ago would be worth $1,132.26. This corresponds to total returns of 154.02%, 21.57%, 13.23%, respectively, with annualized returns of 9.77%, 3.98%, 13.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| June 18, 2026 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| June 17, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0 |
| June 16, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0 |
| June 15, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0 |
| June 12, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0 |
| June 11, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0 |
| June 10, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0 |
| June 09, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0 |
| June 08, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0 |
| June 05, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0 |
| June 04, 2026 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
| June 03, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0 |
| June 02, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0 |
| June 01, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0 |
| May 29, 2026 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
| May 28, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0 |
| May 27, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0 |
| May 26, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0 |
| May 22, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0 |
| May 21, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0 |
| May 20, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0 |
| May 19, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0 |
| May 18, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0 |
| May 15, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0 |
| May 14, 2026 | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0 |
| May 13, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0 |
| May 12, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0 |
| May 11, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0 |
| May 08, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0 |
| May 07, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
| May 06, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0 |
| May 05, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0 |
| May 04, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0 |
| May 01, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0 |
| April 30, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
| April 29, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
| April 28, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0 |
| April 27, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0 |
| April 24, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0 |
| April 23, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0 |
| April 22, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0 |
| April 21, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0 |
| April 20, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0 |
| April 17, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0 |
| April 16, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0 |
| April 15, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0 |
| April 14, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0 |
| April 13, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0 |
| April 10, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0 |
| April 09, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0 |
| April 08, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0 |
| April 07, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0 |
| April 06, 2026 | 21.16 | 21.16 | 21.26 | 21.16 | 21.16 | 0 |
| April 02, 2026 | 21.34 | 21.34 | 21.16 | 21.34 | 21.34 | 0 |
| April 01, 2026 | 21.05 | 21.05 | 21.34 | 21.05 | 21.05 | 0 |
| March 31, 2026 | 20.55 | 20.55 | 21.05 | 20.55 | 20.55 | 0 |
| March 30, 2026 | 20.63 | 20.63 | 20.55 | 20.63 | 20.63 | 0 |
| March 27, 2026 | 20.82 | 20.82 | 20.63 | 20.82 | 20.82 | 0 |
| March 26, 2026 | 21.12 | 21.12 | 20.82 | 21.12 | 21.12 | 0 |