Thornburg Better World International Fund Class A (TBWAX) NASDAQ

22.24

-0.2(-0.89%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202622.2422.2422.2422.2422.240
January 12, 202622.4422.4422.4422.4422.440
January 09, 202622.1722.1722.1722.1722.170
January 08, 202622.0722.0722.0722.0722.070
January 07, 202622.1622.1622.1622.1622.160
January 06, 202622.2822.2822.2822.2822.280
January 05, 202622.1722.1722.1722.1722.170
January 02, 202621.9821.9821.9821.9821.980
December 31, 202521.8421.8421.8421.8421.840
December 30, 202521.921.921.921.921.90
December 29, 202521.9321.9321.9321.9321.930
December 26, 202521.9921.9921.9921.9921.990
December 24, 202521.9421.9421.9421.9421.940
December 23, 202521.9821.9821.9821.9821.980
December 22, 202521.8321.8321.8321.8321.830
December 19, 202521.7421.7421.7421.7421.740
December 18, 202521.7521.7521.7521.7521.750
December 17, 202521.8721.8721.6421.8721.870
December 16, 202521.9621.9621.9621.9621.960
December 15, 202522.1522.1522.1522.1522.150
December 12, 202521.9821.9821.9821.9821.980
December 11, 202521.9321.9321.9321.9321.930
December 10, 202521.8421.8421.8421.8421.840
December 09, 202521.7221.7221.7221.7221.720
December 08, 202521.8421.8421.8421.8421.840
December 05, 202521.8721.8721.8721.8721.870
December 04, 202521.821.821.821.821.80
December 03, 202521.821.821.821.821.80
December 02, 202521.7721.7721.7721.7721.770
December 01, 202521.7321.7321.7321.7321.730
November 28, 202521.8121.8121.8121.8121.810
November 26, 202521.7221.7221.7221.7221.720
November 25, 202521.4221.4221.4221.4221.420
November 24, 202521.2821.2821.2821.2821.280
November 21, 202521.1621.1621.1621.1621.160
November 20, 202520.7920.7920.7920.7920.790
November 19, 202520.9620.9620.9620.9620.960
November 18, 202521.1321.1321.1321.1321.130
November 17, 202521.521.521.521.521.50
November 14, 202521.6321.6321.6321.6321.630
November 13, 202521.8321.8321.8321.8321.830
November 12, 202521.8421.8421.8421.8421.840
November 11, 202521.6721.6721.6721.6721.670
November 10, 202521.4521.4521.4521.4521.450
November 07, 202521.3821.3821.3821.3821.380
November 06, 202521.2921.2921.2921.2921.290
November 05, 202521.1421.1421.1421.1421.140
November 04, 202521.2121.2121.2121.2121.210
November 03, 202521.3821.3821.3821.3821.380
October 31, 202521.3821.3821.3821.3821.380
October 30, 202521.4221.4221.4221.4221.420
October 29, 202521.4621.4621.4621.4621.460
October 28, 202521.6121.6121.6121.6121.610
October 27, 202521.7321.7321.7321.7321.730
October 24, 202521.621.621.621.621.60
October 23, 202521.521.521.521.521.50
October 22, 202521.5221.5221.5221.5221.520
October 21, 202521.5721.5721.5721.5721.570
October 20, 202521.6821.6821.6821.6821.680
October 17, 202521.5221.5221.5221.5221.520
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved