Thornburg Better World International Fund Class A (TBWAX) NASDAQ

20.85

+0.12(+0.58%)

Updated at September 08 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202520.8520.8520.8520.8520.850
September 04, 202520.7320.7320.7320.7320.730
September 03, 202520.6220.6220.6220.6220.620
September 02, 202520.5320.5320.5320.5320.530
August 29, 202520.7720.7720.7720.7720.770
August 28, 202520.8820.8820.8820.8820.880
August 27, 202520.8920.8920.8920.8920.890
August 26, 202520.8820.8820.8820.8820.880
August 25, 202521.0221.0221.0221.0221.020
August 22, 202521.2921.2921.2921.2921.290
August 21, 202521.0521.0521.0521.0521.050
August 20, 202521.2221.2221.2221.2221.220
August 19, 202521.2421.2421.2421.2421.240
August 18, 202521.221.221.221.221.20
August 15, 202521.2921.2921.2921.2921.290
August 14, 202521.0621.0621.0621.0621.060
August 13, 202521.1721.1721.1721.1721.170
August 12, 202520.9220.9220.9220.9220.920
August 11, 202520.7320.7320.7320.7320.730
August 08, 202520.7920.7920.7920.7920.790
August 07, 202520.7220.7220.7220.7220.720
August 06, 202520.5420.5420.5420.5420.540
August 05, 202520.4620.4620.4620.4620.460
August 04, 202520.5220.5220.5220.5220.520
August 01, 202520.4120.4120.4120.4120.410
July 31, 202520.4920.4920.4920.4920.490
July 30, 202520.6320.6320.6320.6320.630
July 29, 202520.6520.6520.6520.6520.650
July 28, 202520.720.720.720.720.70
July 25, 202520.9120.9120.9120.9120.910
July 24, 202521.0521.0521.0521.0521.050
July 23, 202520.9120.9120.9120.9120.910
July 22, 202520.5920.5920.5920.5920.590
July 21, 202520.5120.5120.5120.5120.510
July 18, 202520.3920.3920.3920.3920.390
July 17, 202520.3820.3820.3820.3820.380
July 16, 202520.220.220.220.220.20
July 15, 202520.2420.2420.2420.2420.240
July 14, 202520.3620.3620.3620.3620.360
July 11, 202520.3720.3720.3720.3720.370
July 10, 202520.5820.5820.5820.5820.580
July 09, 202520.5720.5720.5720.5720.570
July 08, 202520.4520.4520.4520.4520.450
July 07, 202520.4220.4220.4220.4220.420
July 03, 202520.620.620.620.620.60
July 02, 202520.6720.6720.6720.6720.670
July 01, 202520.6720.6720.6720.6720.670
June 30, 202520.6120.6120.6120.6120.610
June 27, 202520.5920.5920.5920.5920.590
June 26, 202520.3720.3720.3720.3720.370
June 25, 202520.2520.2520.2520.2520.250
June 24, 202520.3320.3320.3320.3320.330
June 23, 202520.0320.0320.0320.0320.030
June 20, 202520.0720.0720.0720.0720.070
June 18, 202520.2220.2220.2220.2220.220
June 17, 202520.2220.2220.2220.2220.220
June 16, 202520.4120.4120.4120.4120.410
June 13, 202520.3820.3820.3820.3820.380
June 12, 202520.6520.6520.6520.6520.650
June 11, 202520.5320.5320.5320.5320.530