Thornburg Better World International Fund Class A (TBWAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Thornburg Better World International Fund Class A (TBWAX) 10 years ago, it would be worth $2,533.19 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,285.17, while $1000 invested 1 year ago would be worth $1,123.46. This corresponds to total returns of 153.32%, 28.52%, 12.35%, respectively, with annualized returns of 9.73%, 5.15%, 12.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 23.5 | 23.66 | 23.66 | 23.66 | 23.5 | 0 |
| August 20, 2026 | 23.37 | 23.5 | 23.5 | 23.5 | 23.37 | 0 |
| August 19, 2026 | 23.46 | 23.37 | 23.37 | 23.46 | 23.37 | 0 |
| August 18, 2026 | 23.67 | 23.46 | 23.46 | 23.67 | 23.46 | 0 |
| August 17, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| August 14, 2026 | 23.53 | 23.67 | 23.67 | 23.67 | 23.53 | 0 |
| August 13, 2026 | 23.56 | 23.65 | 23.65 | 23.65 | 23.56 | 0 |
| August 12, 2026 | 23.53 | 23.56 | 23.56 | 23.56 | 23.53 | 0 |
| August 11, 2026 | 23.53 | 23.56 | 23.56 | 23.56 | 23.53 | 0 |
| August 10, 2026 | 23.58 | 23.53 | 23.53 | 23.58 | 23.53 | 0 |
| August 07, 2026 | 23.53 | 23.58 | 23.58 | 23.58 | 23.53 | 0 |
| August 06, 2026 | 23.7 | 23.53 | 23.53 | 23.7 | 23.53 | 0 |
| August 05, 2026 | 23.55 | 23.7 | 23.7 | 23.7 | 23.55 | 0 |
| August 04, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| August 03, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| July 31, 2026 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| July 30, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0 |
| July 29, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0 |
| July 28, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0 |
| July 27, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0 |
| July 23, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0 |
| July 22, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
| July 21, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
| July 20, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0 |
| July 17, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0 |
| July 16, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0 |
| July 15, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
| July 14, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0 |
| July 13, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0 |
| July 10, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0 |
| July 09, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0 |
| July 08, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0 |
| July 07, 2026 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0 |
| July 06, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0 |
| July 02, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0 |
| July 01, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0 |
| June 30, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0 |
| June 29, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0 |
| June 26, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0 |
| June 25, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0 |
| June 24, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0 |
| June 23, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0 |
| June 22, 2026 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| June 18, 2026 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| June 17, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0 |
| June 16, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0 |
| June 15, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0 |
| June 12, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0 |
| June 11, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0 |
| June 10, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0 |
| June 09, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0 |
| June 08, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0 |
| June 05, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0 |
| June 04, 2026 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
| June 03, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0 |
| June 02, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0 |
| June 01, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0 |
| May 29, 2026 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
| May 28, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0 |
| May 27, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0 |