Thornburg Better World International Fund Class A (TBWAX) NASDAQ

22.56

-0.04(-0.18%)

Updated at June 02 08:07AM

Currency In USD

TBWAX Historical Return

If you invested $1000 in Thornburg Better World International Fund Class A (TBWAX) 10 years ago, it would be worth $2,590.13 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,290.62, while $1000 invested 1 year ago would be worth $1,119.05. This corresponds to total returns of 159.01%, 29.06%, 11.9%, respectively, with annualized returns of 9.98%, 5.23%, 11.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TBWAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202622.5622.5622.5622.5622.560
June 01, 202622.5622.5622.5622.5622.560
May 29, 202622.622.622.622.622.60
May 28, 202622.5522.5522.5522.5522.550
May 27, 202622.5722.5722.5722.5722.570
May 26, 202622.4522.4522.4522.4522.450
May 22, 202622.4522.4522.4522.4522.450
May 21, 202622.2822.2822.2822.2822.280
May 20, 202622.2822.2822.2822.2822.280
May 19, 202622.1622.1622.1622.1622.160
May 18, 202622.1122.1122.1122.1122.110
May 15, 202622.4222.4222.4222.4222.420
May 14, 202622.422.422.422.422.40
May 13, 202622.3622.3622.3622.3622.360
May 12, 202622.3622.3622.3622.3622.360
May 11, 202622.4922.4922.4922.4922.490
May 08, 202622.6122.6122.6122.6122.610
May 07, 202622.7522.7522.7522.7522.750
May 06, 202622.2422.2422.2422.2422.240
May 05, 202622.2422.2422.2422.2422.240
May 04, 202622.0622.0622.0622.0622.060
May 01, 202622.3422.3422.3422.3422.340
April 30, 202622.1522.1522.1522.1522.150
April 29, 202622.1522.1522.1522.1522.150
April 28, 202622.2722.2722.2722.2722.270
April 27, 202622.2922.2922.2922.2922.290
April 24, 202622.2922.2922.2922.2922.290
April 23, 202622.2722.2722.2722.2722.270
April 22, 202622.2722.2722.2722.2722.270
April 21, 202622.5922.5922.5922.5922.590
April 20, 202622.6122.6122.6122.6122.610
April 17, 202622.6122.6122.6122.6122.610
April 16, 202622.3322.3322.3322.3322.330
April 15, 202622.2822.2822.2822.2822.280
April 14, 202622.0722.0722.0722.0722.070
April 13, 202622.0822.0822.0822.0822.080
April 10, 202621.9721.9721.9721.9721.970
April 09, 202622.0622.0622.0622.0622.060
April 08, 202621.1621.1621.1621.1621.160
April 07, 202621.1621.1621.1621.1621.160
April 06, 202621.1621.1621.2621.1621.160
April 02, 202621.3421.3421.1621.3421.340
April 01, 202621.0521.0521.3421.0521.050
March 31, 202620.5520.5521.0520.5520.550
March 30, 202620.6320.6320.5520.6320.630
March 27, 202620.8220.8220.6320.8220.820
March 26, 202621.1221.1220.8221.1221.120
March 25, 202620.8420.8421.1220.8420.840
March 24, 202620.8420.8420.8420.8420.840
March 23, 202620.6320.6320.7620.6320.630
March 20, 202621.0921.0920.6321.0921.090
March 19, 202621.3621.3621.0921.3621.360
March 18, 202621.5521.5521.3621.5521.550
March 17, 202621.4721.4721.5521.4721.470
March 16, 202621.3421.3421.4721.3421.340
March 13, 202621.5221.5221.3421.5221.520
March 12, 202621.7821.7821.5221.7821.780
March 11, 202621.9221.9221.7821.9221.920
March 10, 202621.8421.8421.9221.8421.840
March 09, 202621.8421.8421.8421.8421.840
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved