Thornburg Better World International Fund Class I (TBWIX) NASDAQ

Currency In USD

AD

TBWIX Historical Return

If you invested $1000 in Thornburg Better World International Fund Class I (TBWIX) 10 years ago, it would be worth $2,105.02 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,061.88, while $1000 invested 1 year ago would be worth $1,033.77. This corresponds to total returns of 110.5%, 6.19%, 3.38%, respectively, with annualized returns of 7.73%, 1.21%, 3.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TBWIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202622.5222.6522.6522.6522.520
October 20, 202622.5822.5822.5822.5822.580
October 19, 202622.7422.5822.5822.7422.580
October 16, 202622.6322.6322.6322.6322.630
October 15, 202622.7722.7722.7722.7722.770
October 14, 202622.8222.7722.7722.8222.770
October 13, 202622.9322.9322.9322.9322.930
October 12, 202622.9622.9622.9622.9622.960
October 09, 202622.8422.9622.9622.9622.840
October 08, 202623.0922.8422.8423.0922.840
October 07, 202623.3423.0923.0923.3423.090
October 06, 202623.2723.3423.3423.3423.270
October 05, 202623.2123.2123.2123.2123.210
October 02, 202623.0423.2123.2123.2123.040
October 01, 202623.2423.0423.0423.2423.040
September 30, 202623.3223.3223.3223.3223.320
September 29, 202623.3123.3123.3123.3123.310
September 28, 202623.5723.3123.3123.5723.310
September 25, 202623.4323.5723.5723.5723.430
September 24, 202623.6323.6323.6323.6323.630
September 23, 202623.8623.6323.6323.8623.630
September 22, 202623.7923.8623.8623.8623.790
September 21, 202623.4923.7923.7923.7923.490
September 18, 202623.5823.4923.4923.5823.490
September 17, 202623.4223.5823.5823.5823.420
September 16, 202623.423.423.423.423.40
September 15, 202623.5323.5323.5323.5323.530
September 11, 202623.7123.7123.7123.7123.710
September 10, 202623.8523.7123.7123.8523.710
September 09, 202624.0824.0824.0824.0824.080
September 08, 202624.0224.0224.0224.0224.020
September 04, 202623.9324.0224.0224.0223.930
September 03, 202623.7523.9323.9323.9323.750
September 02, 202623.9523.7523.7523.9523.750
September 01, 202624.1523.9523.9524.1523.950
August 31, 202624.2424.1524.1524.2424.150
August 28, 202624.2224.2424.2424.2424.220
August 27, 202624.2824.2224.2224.2824.220
August 26, 202624.324.2824.2824.324.280
August 25, 202624.1924.324.324.324.190
August 24, 202624.4424.1924.1924.4424.190
August 21, 202624.2724.4424.4424.4424.270
August 20, 202624.1424.2724.2724.2724.140
August 19, 202624.2324.1424.1424.2324.140
August 18, 202624.4424.2324.2324.4424.230
August 17, 202624.4424.4524.4524.4524.440
August 14, 202624.2924.4424.4424.4424.290
August 13, 202624.3324.4324.4324.4324.330
August 12, 202624.2924.3324.3324.3324.290
August 11, 202624.2924.3324.3324.3324.290
August 10, 202624.3524.2924.2924.3524.290
August 07, 202624.2924.3524.3524.3524.290
August 06, 202624.4724.4724.4724.4724.470
August 05, 202624.3124.4724.4724.4724.310
August 04, 202624.1224.1224.1224.1224.120
August 03, 202624.124.124.124.124.10
July 31, 202623.8523.8523.8523.8523.850
July 30, 202623.4223.4223.4223.4223.420
July 29, 202623.4223.4223.4223.4223.420
July 28, 202623.4723.4723.4723.4723.470
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved