Thornburg Better World International Fund Class I (TBWIX) NASDAQ

23.52

+0.25(+1.07%)

Updated at June 02 04:00PM

Currency In USD

TBWIX Historical Return

If you invested $1000 in Thornburg Better World International Fund Class I (TBWIX) 10 years ago, it would be worth $2,414.78 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,184.89, while $1000 invested 1 year ago would be worth $1,141.75. This corresponds to total returns of 141.48%, 18.49%, 14.17%, respectively, with annualized returns of 9.21%, 3.45%, 14.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TBWIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202623.2723.2723.2723.2723.270
June 01, 202623.2723.2723.2723.2723.270
May 29, 202623.3123.3123.3123.3123.310
May 28, 202623.2623.2623.2623.2623.260
May 27, 202623.2823.2823.2823.2823.280
May 26, 202623.1623.1623.1623.1623.160
May 22, 202623.1623.1623.1623.1623.160
May 21, 202622.9822.9822.9822.9822.980
May 20, 202622.9822.9822.9822.9822.980
May 19, 202622.8622.8622.8622.8622.860
May 18, 202622.822.822.822.822.80
May 15, 202623.1223.1223.1223.1223.120
May 14, 202623.123.123.123.123.10
May 13, 202623.0623.0623.0623.0623.060
May 12, 202623.0623.0623.0623.0623.060
May 11, 202623.1923.1923.1923.1923.190
May 08, 202623.3123.3123.3123.3123.310
May 07, 202623.4623.4623.4623.4623.460
May 06, 202622.9322.9322.9322.9322.930
May 05, 202622.9322.9322.9322.9322.930
May 04, 202622.7422.7422.7422.7422.740
May 01, 202623.0423.0423.0423.0423.040
April 30, 202622.8422.8422.8422.8422.840
April 29, 202622.8422.8422.8422.8422.840
April 28, 202622.9622.9622.9622.9622.960
April 27, 202622.9822.9822.9822.9822.980
April 24, 202622.9822.9822.9822.9822.980
April 23, 202622.9622.9622.9622.9622.960
April 22, 202622.9622.9622.9622.9622.960
April 21, 202623.2923.2923.2923.2923.290
April 20, 202623.3123.3123.3123.3123.310
April 17, 202623.3123.3123.3123.3123.310
April 16, 202623.0223.0223.0223.0223.020
April 15, 202622.9622.9622.9622.9622.960
April 14, 202622.7522.7522.7522.7522.750
April 13, 202622.7622.7622.7622.7622.760
April 10, 202622.6522.6522.6522.6522.650
April 09, 202622.7322.7322.7322.7322.730
April 08, 202621.8121.8121.8121.8121.810
April 07, 202621.8121.8121.8121.8121.810
April 06, 202621.8121.8121.9221.8121.810
April 02, 202621.9921.9921.8121.9921.990
April 01, 202621.6921.6921.9921.6921.690
March 31, 202621.1821.1821.6921.1821.180
March 30, 202621.2621.2621.1821.2621.260
March 27, 202621.4521.4521.2621.4521.450
March 26, 202621.7721.7721.4521.7721.770
March 25, 202621.4821.4821.7721.4821.480
March 24, 202621.4821.4821.4821.4821.480
March 23, 202621.2621.2621.421.2621.260
March 20, 202621.7321.7321.2621.7321.730
March 19, 202622.0122.0121.7322.0122.010
March 18, 202622.2122.2122.0122.2122.210
March 17, 202622.1322.1322.2122.1322.130
March 16, 202621.9921.9922.1321.9921.990
March 13, 202622.1822.1821.9922.1822.180
March 12, 202622.4422.4422.1822.4422.440
March 11, 202622.5822.5822.4422.5822.580
March 10, 202622.522.522.5822.522.50
March 09, 202622.522.522.522.522.50
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved