Thornburg Better World International Fund Class I (TBWIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TBWIX Historical Return
If you invested $1000 in Thornburg Better World International Fund Class I (TBWIX) 10 years ago, it would be worth $2,125.46 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,123.35, while $1000 invested 1 year ago would be worth $1,062.73. This corresponds to total returns of 112.55%, 12.34%, 6.27%, respectively, with annualized returns of 7.83%, 2.35%, 6.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TBWIX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 23.24 | 23.04 | 23.04 | 23.24 | 23.04 | 0 |
| September 30, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
| September 29, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0 |
| September 28, 2026 | 23.57 | 23.31 | 23.31 | 23.57 | 23.31 | 0 |
| September 25, 2026 | 23.43 | 23.57 | 23.57 | 23.57 | 23.43 | 0 |
| September 24, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| September 23, 2026 | 23.86 | 23.63 | 23.63 | 23.86 | 23.63 | 0 |
| September 22, 2026 | 23.79 | 23.86 | 23.86 | 23.86 | 23.79 | 0 |
| September 21, 2026 | 23.49 | 23.79 | 23.79 | 23.79 | 23.49 | 0 |
| September 18, 2026 | 23.58 | 23.49 | 23.49 | 23.58 | 23.49 | 0 |
| September 17, 2026 | 23.42 | 23.58 | 23.58 | 23.58 | 23.42 | 0 |
| September 16, 2026 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| September 15, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
| September 11, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| September 10, 2026 | 23.85 | 23.71 | 23.71 | 23.85 | 23.71 | 0 |
| September 09, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| September 08, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| September 04, 2026 | 23.93 | 24.02 | 24.02 | 24.02 | 23.93 | 0 |
| September 03, 2026 | 23.75 | 23.93 | 23.93 | 23.93 | 23.75 | 0 |
| September 02, 2026 | 23.95 | 23.75 | 23.75 | 23.95 | 23.75 | 0 |
| September 01, 2026 | 24.15 | 23.95 | 23.95 | 24.15 | 23.95 | 0 |
| August 31, 2026 | 24.24 | 24.15 | 24.15 | 24.24 | 24.15 | 0 |
| August 28, 2026 | 24.22 | 24.24 | 24.24 | 24.24 | 24.22 | 0 |
| August 27, 2026 | 24.28 | 24.22 | 24.22 | 24.28 | 24.22 | 0 |
| August 26, 2026 | 24.3 | 24.28 | 24.28 | 24.3 | 24.28 | 0 |
| August 25, 2026 | 24.19 | 24.3 | 24.3 | 24.3 | 24.19 | 0 |
| August 24, 2026 | 24.44 | 24.19 | 24.19 | 24.44 | 24.19 | 0 |
| August 21, 2026 | 24.27 | 24.44 | 24.44 | 24.44 | 24.27 | 0 |
| August 20, 2026 | 24.14 | 24.27 | 24.27 | 24.27 | 24.14 | 0 |
| August 19, 2026 | 24.23 | 24.14 | 24.14 | 24.23 | 24.14 | 0 |
| August 18, 2026 | 24.44 | 24.23 | 24.23 | 24.44 | 24.23 | 0 |
| August 17, 2026 | 24.44 | 24.45 | 24.45 | 24.45 | 24.44 | 0 |
| August 14, 2026 | 24.29 | 24.44 | 24.44 | 24.44 | 24.29 | 0 |
| August 13, 2026 | 24.33 | 24.43 | 24.43 | 24.43 | 24.33 | 0 |
| August 12, 2026 | 24.29 | 24.33 | 24.33 | 24.33 | 24.29 | 0 |
| August 11, 2026 | 24.29 | 24.33 | 24.33 | 24.33 | 24.29 | 0 |
| August 10, 2026 | 24.35 | 24.29 | 24.29 | 24.35 | 24.29 | 0 |
| August 07, 2026 | 24.29 | 24.35 | 24.35 | 24.35 | 24.29 | 0 |
| August 06, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| August 05, 2026 | 24.31 | 24.47 | 24.47 | 24.47 | 24.31 | 0 |
| August 04, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| August 03, 2026 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| July 31, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| July 30, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0 |
| July 29, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0 |
| July 28, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
| July 27, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
| July 23, 2026 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| July 22, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0 |
| July 21, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0 |
| July 20, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| July 17, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
| July 16, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
| July 15, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| July 14, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
| July 13, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
| July 10, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| July 09, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| July 08, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0 |
| July 07, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
AD