Tribhovandas Bhimji Zaveri Limited (TBZ.NS) NSE

Currency In INR

AD

TBZ.NS Historical Return

If you invested ₹1000 in Tribhovandas Bhimji Zaveri Limited (TBZ.NS) 10 years ago, it would be worth ₹3,818.18 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,050.22, while ₹1000 invested 1 year ago would be worth ₹1,241.12. This corresponds to total returns of 281.82%, 205.02%, 24.11%, respectively, with annualized returns of 14.33%, 24.97%, 24.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TBZ.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026236228.34228.34240.9223.353.07M
July 09, 2026203.82231.55231.55242.04203.2814.6M
July 08, 2026197.81201.7201.7224.98196.295.63M
July 07, 2026190198.71198.71204.9188.583.12M
July 06, 2026194.8188.24188.24195.47187.15211,246
July 03, 2026192.8192.63192.63194.8190.24162,735
July 02, 2026192.8191.7191.7193.88188.54231,407
July 01, 2026195.12191.27191.27202.5190.06659,765
June 30, 2026188.24195.12195.121991881.14M
June 29, 2026185.65189.19189.19194.78184.61422,874
June 25, 2026188.8185.67185.67191184.02202,462
June 24, 2026191189.48189.48191.45184.15324,027
June 23, 2026191.58190.19190.19195.35186.3322,962
June 22, 2026188.88191.34191.34192.98186315,612
June 19, 2026189.4188.88188.88194.84187.2360,453
June 18, 2026195189.67189.67195.99189.01415,783
June 17, 2026196.7194.4194.4201.5192.99839,721
June 16, 2026188.38195.85195.85197.51187.91.53M
June 15, 2026186187.76187.76192.02182.811.33M
June 12, 2026168183.77183.77189.51684.35M
June 11, 2026166.5166.09166.09171.36164.52182,338
June 10, 2026169.5167.9167.9175.7165484,722
June 09, 2026165.78169.63169.63171164.26344,290
June 08, 2026167.16163.11163.11174.1162344,441
June 05, 2026176167.16167.16176.95163.01582,450
June 04, 2026177.49175.51175.51179.06174.2370,294
June 03, 2026178.84177.49177.49183.59174.85770,397
June 02, 2026171.99178.84178.84189170.13.84M
June 01, 2026177.99173.37173.37178.58166.015.51M
May 29, 2026153.39165.49165.49165.49146.36.3M
May 27, 2026139.82137.91137.91140.8136.1215,597
May 26, 2026136138.68138.68141.05135.53196,177
May 25, 2026135135.99135.99137.8135132,444
May 22, 2026133.25134.47134.47136.47133.18121,448
May 21, 2026131133.71133.71134.29131156,577
May 20, 2026128.82130.5130.5131.21127.8135,953
May 19, 2026129.52129.89129.89132.5128.3142,317
May 18, 2026128.13130.52130.52132.77126.36169,656
May 15, 2026133.23128.96128.96133.29128.5248,711
May 14, 2026135133.23133.23135.95131.1174,221
May 13, 2026131.25134.84134.84138.48131.25304,839
May 12, 2026140134.39134.39141.9133.11417,223
May 11, 2026148.61143143149.7142.64605,547
May 08, 2026147.84154.01154.01157146.69760,268
May 07, 2026150.21148.08148.08151.9147.1298,543
May 06, 2026151.24149.95149.95155.7148.37368,156
May 05, 2026145.76150.09150.09152.45144.29390,643
May 04, 2026147.46145.76145.76148.29144.7292,543
April 30, 2026144.9146.42146.42147.44142140,649
April 29, 2026147.5145.12145.12149.46144.5150,119
April 28, 2026149.13147.03147.03150.95145.5144,485
April 27, 2026147.25149.68149.68151147.25147,820
April 24, 2026149.32146.18146.18150.41144.02162,030
April 23, 2026150.35149.31149.31151.33149119,693
April 22, 2026149.9151.54151.54152149.25136,183
April 21, 2026149.99151.01151.01153.69149.29132,394
April 20, 2026151.4149.07149.07151.77146.91208,364
April 17, 2026153.5149.87149.87153.5147.84336,801
April 16, 2026150.1151.98151.98154147.8341,452
April 15, 2026143.45148.95148.95149.78143.45373,938
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved