Tribhovandas Bhimji Zaveri Limited (TBZ.NS) NSE

178.84

+5.47(+3.16%)

Updated at June 02 03:29PM

Currency In INR

TBZ.NS Historical Return

If you invested ₹1000 in Tribhovandas Bhimji Zaveri Limited (TBZ.NS) 10 years ago, it would be worth ₹3,148.04 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,564.38, while ₹1000 invested 1 year ago would be worth ₹964.2. This corresponds to total returns of 214.8%, 156.44%, -3.58%, respectively, with annualized returns of 12.14%, 20.71%, -3.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TBZ.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026171.99178.84178.84189170.13.84M
June 01, 2026177.99173.37173.37178.58166.015.51M
May 29, 2026153.39165.49165.49165.49146.36.3M
May 27, 2026139.82137.91137.91140.8136.1215,597
May 26, 2026136138.68138.68141.05135.53196,177
May 25, 2026135135.99135.99137.8135132,444
May 22, 2026133.25134.47134.47136.47133.18121,448
May 21, 2026131133.71133.71134.29131156,577
May 20, 2026128.82130.5130.5131.21127.8135,953
May 19, 2026129.52129.89129.89132.5128.3142,317
May 18, 2026128.13130.52130.52132.77126.36169,656
May 15, 2026133.23128.96128.96133.29128.5248,711
May 14, 2026135133.23133.23135.95131.1174,221
May 13, 2026131.25134.84134.84138.48131.25304,839
May 12, 2026140134.39134.39141.9133.11417,223
May 11, 2026148.61143143149.7142.64605,547
May 08, 2026147.84154.01154.01157146.69760,268
May 07, 2026150.21148.08148.08151.9147.1298,543
May 06, 2026151.24149.95149.95155.7148.37368,156
May 05, 2026145.76150.09150.09152.45144.29390,643
May 04, 2026147.46145.76145.76148.29144.7292,543
April 30, 2026144.9146.42146.42147.44142140,649
April 29, 2026147.5145.12145.12149.46144.5150,119
April 28, 2026149.13147.03147.03150.95145.5144,485
April 27, 2026147.25149.68149.68151147.25147,820
April 24, 2026149.32146.18146.18150.41144.02162,030
April 23, 2026150.35149.31149.31151.33149119,693
April 22, 2026149.9151.54151.54152149.25136,183
April 21, 2026149.99151.01151.01153.69149.29132,394
April 20, 2026151.4149.07149.07151.77146.91208,364
April 17, 2026153.5149.87149.87153.5147.84336,801
April 16, 2026150.1151.98151.98154147.8341,452
April 15, 2026143.45148.95148.95149.78143.45373,938
April 13, 2026138140.94140.94141.87135.31220,343
April 10, 2026138.6141.54141.54143.59137.97326,444
April 09, 2026139.01136.82136.82141.69135327,010
April 08, 2026138140.09140.09141.5135.16462,081
April 07, 2026131.9132.56132.56134.86130.41226,092
April 06, 2026127.77132.87132.87136.5126673,465
April 02, 2026122.99128.41128.41129.97115.32408,980
April 01, 2026114126.04126.04127.2114693,224
March 30, 2026117.48111.51111.51118.8110.5482,806
March 27, 2026124.79118.81118.81125.57116.71388,611
March 25, 2026123.97125.42125.42128.98123.53289,203
March 24, 2026126.99123.35123.35126.99120.39284,544
March 23, 2026129.01121.11121.11129.01120.01290,604
March 20, 2026-1-1129.06-1-10
March 19, 2026134129.21129.21134128.45173,652
March 18, 2026130.6134.64134.64136.5130.51167,806
March 17, 2026130130.29130.29131.58129.14113,149
March 16, 2026133130.13130.13133.01128185,697
March 13, 2026135.01131.72131.72135.01131117,885
March 12, 2026132.99135.59135.59136.5130.35223,278
March 11, 2026136.6133.46133.46137.84132.8219,875
March 10, 2026135136.12136.12136.67132.03196,156
March 09, 2026133.9130.5130.5136.47128.6345,999
March 06, 2026141.7138.18138.18141.7137.3119,170
March 05, 2026138.7140.72140.72142.7136.8200,791
March 04, 2026-1-1138.59-1-10
March 02, 2026144.81141.4141.4144.81139.11303,155
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved