Tribhovandas Bhimji Zaveri Limited (TBZ.NS) NSE

178.84

+5.47(+3.16%)

Updated at June 02 03:29PM

Currency In INR

TBZ.NS Historical Return

If you invested ₹1000 in Tribhovandas Bhimji Zaveri Limited (TBZ.NS) 10 years ago, it would be worth ₹3,148.04 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,564.38, while ₹1000 invested 1 year ago would be worth ₹964.2. This corresponds to total returns of 214.8%, 156.44%, -3.58%, respectively, with annualized returns of 12.14%, 20.71%, -3.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TBZ.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	171.99	178.84	178.84	189	170.1	3.84M
June 01, 2026	177.99	173.37	173.37	178.58	166.01	5.51M
May 29, 2026	153.39	165.49	165.49	165.49	146.3	6.3M
May 27, 2026	139.82	137.91	137.91	140.8	136.1	215,597
May 26, 2026	136	138.68	138.68	141.05	135.53	196,177
May 25, 2026	135	135.99	135.99	137.8	135	132,444
May 22, 2026	133.25	134.47	134.47	136.47	133.18	121,448
May 21, 2026	131	133.71	133.71	134.29	131	156,577
May 20, 2026	128.82	130.5	130.5	131.21	127.8	135,953
May 19, 2026	129.52	129.89	129.89	132.5	128.3	142,317
May 18, 2026	128.13	130.52	130.52	132.77	126.36	169,656
May 15, 2026	133.23	128.96	128.96	133.29	128.5	248,711
May 14, 2026	135	133.23	133.23	135.95	131.1	174,221
May 13, 2026	131.25	134.84	134.84	138.48	131.25	304,839
May 12, 2026	140	134.39	134.39	141.9	133.11	417,223
May 11, 2026	148.61	143	143	149.7	142.64	605,547
May 08, 2026	147.84	154.01	154.01	157	146.69	760,268
May 07, 2026	150.21	148.08	148.08	151.9	147.1	298,543
May 06, 2026	151.24	149.95	149.95	155.7	148.37	368,156
May 05, 2026	145.76	150.09	150.09	152.45	144.29	390,643
May 04, 2026	147.46	145.76	145.76	148.29	144.72	92,543
April 30, 2026	144.9	146.42	146.42	147.44	142	140,649
April 29, 2026	147.5	145.12	145.12	149.46	144.5	150,119
April 28, 2026	149.13	147.03	147.03	150.95	145.5	144,485
April 27, 2026	147.25	149.68	149.68	151	147.25	147,820
April 24, 2026	149.32	146.18	146.18	150.41	144.02	162,030
April 23, 2026	150.35	149.31	149.31	151.33	149	119,693
April 22, 2026	149.9	151.54	151.54	152	149.25	136,183
April 21, 2026	149.99	151.01	151.01	153.69	149.29	132,394
April 20, 2026	151.4	149.07	149.07	151.77	146.91	208,364
April 17, 2026	153.5	149.87	149.87	153.5	147.84	336,801
April 16, 2026	150.1	151.98	151.98	154	147.8	341,452
April 15, 2026	143.45	148.95	148.95	149.78	143.45	373,938
April 13, 2026	138	140.94	140.94	141.87	135.31	220,343
April 10, 2026	138.6	141.54	141.54	143.59	137.97	326,444
April 09, 2026	139.01	136.82	136.82	141.69	135	327,010
April 08, 2026	138	140.09	140.09	141.5	135.16	462,081
April 07, 2026	131.9	132.56	132.56	134.86	130.41	226,092
April 06, 2026	127.77	132.87	132.87	136.5	126	673,465
April 02, 2026	122.99	128.41	128.41	129.97	115.32	408,980
April 01, 2026	114	126.04	126.04	127.2	114	693,224
March 30, 2026	117.48	111.51	111.51	118.8	110.5	482,806
March 27, 2026	124.79	118.81	118.81	125.57	116.71	388,611
March 25, 2026	123.97	125.42	125.42	128.98	123.53	289,203
March 24, 2026	126.99	123.35	123.35	126.99	120.39	284,544
March 23, 2026	129.01	121.11	121.11	129.01	120.01	290,604
March 20, 2026	-1	-1	129.06	-1	-1	0
March 19, 2026	134	129.21	129.21	134	128.45	173,652
March 18, 2026	130.6	134.64	134.64	136.5	130.51	167,806
March 17, 2026	130	130.29	130.29	131.58	129.14	113,149
March 16, 2026	133	130.13	130.13	133.01	128	185,697
March 13, 2026	135.01	131.72	131.72	135.01	131	117,885
March 12, 2026	132.99	135.59	135.59	136.5	130.35	223,278
March 11, 2026	136.6	133.46	133.46	137.84	132.8	219,875
March 10, 2026	135	136.12	136.12	136.67	132.03	196,156
March 09, 2026	133.9	130.5	130.5	136.47	128.6	345,999
March 06, 2026	141.7	138.18	138.18	141.7	137.3	119,170
March 05, 2026	138.7	140.72	140.72	142.7	136.8	200,791
March 04, 2026	-1	-1	138.59	-1	-1	0
March 02, 2026	144.81	141.4	141.4	144.81	139.11	303,155