Tribhovandas Bhimji Zaveri Limited (TBZ.NS) NSE

Currency In INR

TBZ.NS Historical Return

If you invested ₹1000 in Tribhovandas Bhimji Zaveri Limited (TBZ.NS) 10 years ago, it would be worth ₹11,118.42 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹7,345.34, while ₹1000 invested 1 year ago would be worth ₹3,417.82. This corresponds to total returns of 1,011.84%, 634.53%, 241.78%, respectively, with annualized returns of 27.22%, 48.97%, 241.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TBZ.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	606.5	636.15	636.15	636.8	596	169,875
November 08, 2026	604	606.5	606.5	619	595.2	50,409
November 06, 2026	609	592.7	592.7	614	578	84,371
November 05, 2026	617	607.15	607.15	634.4	585	191,957
November 04, 2026	560	606.65	606.65	606.65	551	204,193
November 03, 2026	593.75	577.8	577.8	599.5	575	60,562
November 02, 2026	587.1	596.75	596.75	618.05	577.45	125,054
October 30, 2026	630	607.8	607.8	630	607.75	166,593
October 29, 2026	609.3	639.7	639.7	670	609.3	337,331
October 28, 2026	641.35	641.35	641.35	641.35	641.35	117,637
October 27, 2026	625	675.1	675.1	677.7	617.35	193,016
October 26, 2026	645.45	645.45	645.45	665	645.45	134,983
October 23, 2026	695.05	679.4	679.4	712.55	679.4	37,711
October 22, 2026	694	715.15	715.15	722.95	693.8	339,368
October 21, 2026	760	730.3	730.3	760	729.8	276,069
October 19, 2026	769	768.2	768.2	789	722.15	327,277
October 16, 2026	757	759.15	759.15	759.15	715	344,478
October 15, 2026	723	723	723	723	702.4	191,155
October 14, 2026	656	688.6	688.6	688.6	632.6	296,754
October 13, 2026	655.85	655.85	655.85	655.85	649	180,559
October 12, 2026	620.4	624.65	624.65	624.65	607	214,420
October 09, 2026	555.3	594.95	594.95	594.95	540.75	242,292
October 08, 2026	594.9	566.65	566.65	595	564.55	190,591
October 07, 2026	591	594.25	594.25	618	588	130,790
October 06, 2026	588	608.85	608.85	617.85	568.05	394,826
October 05, 2026	604	597.9	597.9	625	592.3	202,135
October 01, 2026	635.05	623.45	623.45	640	610	121,699
September 30, 2026	625.8	635.05	635.05	651	620.1	175,552
September 29, 2026	608	625.8	625.8	645	599.25	505,209
September 28, 2026	653	630.75	630.75	653	622.85	675,540
September 25, 2026	662.5	655.6	655.6	671.5	641.15	317,800
September 24, 2026	687.7	674.85	674.85	695	657.85	626,805
September 23, 2026	685	692.45	692.45	698.6	641.5	835,442
September 22, 2026	650	665.35	665.35	665.35	636.95	881,823
September 21, 2026	600	633.7	633.7	633.7	585.6	815,676
September 18, 2026	603.55	603.55	603.55	603.55	585.1	1.44M
September 17, 2026	558	574.85	574.85	574.85	555.1	268,473
September 16, 2026	525.95	547.5	547.5	550.65	505.1	1.56M
September 15, 2026	552.6	524.45	524.45	552.6	511.4	1.93M
September 11, 2026	485.2	526.3	526.3	526.3	476.2	2.73M
September 10, 2026	511	501.25	501.25	542.9	501.25	1.59M
September 09, 2026	583.05	527.6	527.6	583.05	527.55	5.74M
September 08, 2026	555.3	555.3	555.3	555.3	555.3	188,891
September 07, 2026	528.9	528.9	528.9	528.9	528.9	318,752
September 04, 2026	456	480.85	480.85	480.85	456	3.49M
September 03, 2026	414	437.15	437.15	457.15	402.3	6.95M
September 02, 2026	380	418.25	418.25	430	379.05	27.98M
September 01, 2026	315	366.8	366.8	366.8	313.1	14.13M
August 31, 2026	309.85	305.7	305.7	309.85	292.65	1.16M
August 28, 2026	306	301.7	301.7	311.25	294.8	998,166
August 27, 2026	308.05	306.1	306.1	312.7	300.4	1.84M
August 26, 2026	283	305.8	305.8	309.2	277.05	3.97M
August 25, 2026	285	280.35	280.35	285.4	269.8	1.02M
August 24, 2026	280.45	286.2	286.2	289.8	280	1.36M
August 21, 2026	252.5	279.5	279.5	291	250.2	7.13M
August 20, 2026	251.05	248.85	248.85	251.5	248	267,092
August 19, 2026	251.25	248.05	248.05	253.85	247.5	306,767
August 18, 2026	241.5	251.05	251.05	252.1	241.45	437,112
August 17, 2026	252	243.7	243.7	252	242	536,210
August 14, 2026	248.95	251.35	251.35	255	243.1	857,584