Tribhovandas Bhimji Zaveri Limited (TBZ.NS) NSE

164.59

-0.02(-0.01%)

Updated at January 14 12:23PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026168164.61164.61169.65163.13652,520
January 12, 2026172.4166.23166.23174165.251.32M
January 09, 2026168.6169.06169.06177.691656.53M
January 08, 2026185170.66170.66193.31167.6112.87M
January 07, 2026167.5187.13187.13190.37165.7529.2M
January 06, 2026164.95162.17162.17164.95161.591,758
January 05, 2026166.51164.19164.19168.4163.14112,879
January 02, 2026165.4167.28167.28169.23164.01154,530
January 01, 2026165.02164.88164.88165.5163.4137,816
December 31, 2025162.77164.73164.73167.35162.7771,988
December 30, 2025164.53162.77162.77164.53161.2170,813
December 29, 2025164164.94164.94170.63163.3308,664
December 26, 2025161.2163.69163.69167.35160.02338,415
December 24, 2025163.57161.93161.93165.75161.2761,666
December 23, 2025163.3164.39164.39166.4162.4102,696
December 22, 2025162.85163.26163.26164.84161.7187,935
December 19, 2025160.46160.83160.83163.04159.6669,151
December 18, 2025159.05160.86160.86162.26155191,651
December 17, 2025161.5159.54159.54163.27158.81123,611
December 16, 2025164.26162.31162.31164.5916197,932
December 15, 2025164164.26164.26167.7163.41112,059
December 12, 2025163.01164.35164.35165.26163.0180,650
December 11, 2025163163.05163.05164.4160.19126,932
December 10, 2025163.93162.3162.3168.57162.15104,093
December 09, 2025162.1163.11163.11166159210,334
December 08, 2025168.25163.85163.85169.97160.99166,036
December 05, 2025171.39168.27168.27171.39167123,232
December 04, 2025171.1171.33171.33173.56170.3589,577
December 03, 2025173.1171.07171.07175.06170.779,660
December 02, 2025175.5174.42174.42175.76172.6278,886
December 01, 2025177176.29176.29179.06175.01161,808
November 28, 2025174.07175.39175.39176.85173.263,178
November 27, 2025172.97174.07174.07174.95172.558,316
November 26, 2025171.11172.8172.8175171.11146,571
November 25, 2025172.95170.94170.94174.21170173,331
November 24, 2025178.01172.95172.95180.78171.9196,489
November 21, 2025182.5178.41178.41182.51178140,864
November 19, 2025188.28184.6184.6190.91183.15286,723
November 18, 2025191.75187.34187.34192.04186.71216,055
November 17, 2025195191.24191.24197.92190.81772,343
November 14, 2025193.58190.27190.27193.58183456,249
November 13, 2025195191.47191.47198.34190.82346,465
November 12, 2025192.5192.98192.98197189.57423,662
November 11, 2025194.05190.37190.37194.99187.95448,436
November 10, 2025189.6195.67195.67199.451882.16M
November 07, 2025185186.26186.26188.8182.42283,200
November 06, 2025185.87185.43185.43189184.05223,490
November 04, 2025183.55185.13185.13191.7182.151.16M
November 03, 2025181.95181.74181.74185.89177.81381,254
October 31, 2025181.6179.88179.88182.11179.364,394
October 30, 2025183.1181.3181.3184.3180.592,610
October 29, 2025181.87182.87182.87183.5181.2253,622
October 28, 2025182.89181.15181.15184.24180.978,493
October 27, 2025183.97182.65182.65184.4918270,505
October 24, 2025183.66182.78182.78184.66182.2577,814
October 23, 2025188183.66183.66188183.05103,726
October 21, 2025185.85184.13184.13185.85182.4238,819
October 20, 2025184.24184.33184.33185.01182.275,530
October 17, 2025188.1183.68183.68191.85182.98238,329
October 16, 2025187188.09188.09191.15186.51191,578
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved