Tribhovandas Bhimji Zaveri Limited (TBZ.NS) NSE

Currency In INR

AD

TBZ.NS Historical Return

If you invested ₹1000 in Tribhovandas Bhimji Zaveri Limited (TBZ.NS) 10 years ago, it would be worth ₹4,721.28 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,331.32, while ₹1000 invested 1 year ago would be worth ₹1,484.49. This corresponds to total returns of 372.13%, 333.13%, 48.45%, respectively, with annualized returns of 16.78%, 34.07%, 48.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TBZ.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026252.5279.5279.5291250.27.13M
August 20, 2026251.05248.85248.85251.5248267,092
August 19, 2026251.25248.05248.05253.85247.5306,767
August 18, 2026241.5251.05251.05252.1241.45437,112
August 17, 2026252243.7243.7252242536,210
August 14, 2026248.95251.35251.35255243.1857,584
August 13, 2026237.75247.45247.45250.95236.61.75M
August 12, 2026270.7236.9236.9271232.54.75M
August 11, 2026277.6282.05282.05288.52751.58M
August 10, 2026274.05276.05276.05284.45271.151.3M
August 07, 2026271.9273273280.9271922,618
August 06, 2026273.45271271274.9265.1926,047
August 05, 2026276272.1272.1278.75266.551.12M
August 04, 2026286.5275.85275.85286.5271.61.23M
August 03, 2026277.5287.7287.72922751.98M
July 31, 2026277.91276.34276.34284.73274.061.07M
July 30, 2026274.9279.57279.57286.89271.322.09M
July 29, 2026289.76274.48274.48295.7265.253.61M
July 28, 2026282.39291.1291.1293.9271.724.09M
July 27, 2026260.39280.22280.22283260.392.86M
July 24, 2026263.91258.89258.89267.3256.14951,201
July 23, 2026264.2266.67266.67274262.451.83M
July 22, 2026261264.37264.37270.6258.812.16M
July 21, 2026256.5259.73259.73268.38246.412.49M
July 20, 2026258.9255.62255.62261.79250.89938,424
July 17, 2026256.9258.13258.13264253.831.84M
July 16, 2026261.5256.03256.03263.48252.711.78M
July 15, 2026263.4262.09262.09274.992568.59M
July 14, 2026225.11259.97259.97264.95222.8517.28M
July 13, 2026227.84225.11225.11236.7223.21.65M
July 10, 2026236228.34228.34240.9223.353.07M
July 09, 2026203.82231.55231.55242.04203.2814.6M
July 08, 2026197.81201.7201.7224.98196.295.63M
July 07, 2026190198.71198.71204.9188.583.12M
July 06, 2026194.8188.24188.24195.47187.15211,246
July 03, 2026192.8192.63192.63194.8190.24162,735
July 02, 2026192.8191.7191.7193.88188.54231,407
July 01, 2026195.12191.27191.27202.5190.06659,765
June 30, 2026188.24195.12195.121991881.14M
June 29, 2026185.65189.19189.19194.78184.61422,874
June 25, 2026188.8185.67185.67191184.02202,462
June 24, 2026191189.48189.48191.45184.15324,027
June 23, 2026191.58190.19190.19195.35186.3322,962
June 22, 2026188.88191.34191.34192.98186315,612
June 19, 2026189.4188.88188.88194.84187.2360,453
June 18, 2026195189.67189.67195.99189.01415,783
June 17, 2026196.7194.4194.4201.5192.99839,721
June 16, 2026188.38195.85195.85197.51187.91.53M
June 15, 2026186187.76187.76192.02182.811.33M
June 12, 2026168183.77183.77189.51684.35M
June 11, 2026166.5166.09166.09171.36164.52182,338
June 10, 2026169.5167.9167.9175.7165484,722
June 09, 2026165.78169.63169.63171164.26344,290
June 08, 2026167.16163.11163.11174.1162344,441
June 05, 2026176167.16167.16176.95163.01582,450
June 04, 2026177.49175.51175.51179.06174.2370,294
June 03, 2026178.84177.49177.49183.59174.85770,397
June 02, 2026171.99178.84178.84189170.13.84M
June 01, 2026177.99173.37173.37178.58166.015.51M
May 29, 2026153.39165.49165.49165.49146.36.3M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved