Tucows Inc. (TC.TO) TSX

20.39

-0.41(-1.97%)

Updated at June 02 03:59PM

Currency In CAD

TC.TO Historical Return

If you invested $1000 in Tucows Inc. (TC.TO) 10 years ago, it would be worth $676.29 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $209.36, while $1000 invested 1 year ago would be worth $767.98. This corresponds to total returns of -32.37%, -79.06%, -23.2%, respectively, with annualized returns of -3.83%, -26.84%, -23.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	20.39	20.39	20.39	20.39	20.39	200
June 01, 2026	20.96	20.8	20.8	20.96	20.8	776
May 29, 2026	20.4	20.76	20.76	20.88	20.4	798
May 28, 2026	21	20.69	20.69	21	20.64	335
May 27, 2026	20.55	20.93	20.93	20.96	20.55	2,851
May 26, 2026	20.55	20.56	20.56	20.63	20.39	798
May 25, 2026	20.57	20.57	20.57	20.57	20.57	115
May 22, 2026	20.77	20.61	20.61	20.77	20.61	1,533
May 21, 2026	20.34	20.6	20.6	20.78	20.34	1,600
May 20, 2026	20.45	20.59	20.59	20.62	20.45	500
May 19, 2026	19.67	20.38	20.38	20.85	19.67	2,507
May 15, 2026	20.41	20.12	20.12	20.7	20.09	1,647
May 14, 2026	20.55	20.96	20.96	21.02	20.55	789
May 13, 2026	20.32	20.25	20.25	20.41	20.25	807
May 12, 2026	20.29	20.29	20.29	20.29	20.29	149
May 11, 2026	20.59	20	20	20.93	20	8,162
May 08, 2026	24	21.2	21.2	24	20.5	4,904
May 07, 2026	21	21.88	21.88	22.2	20.5	4,490
May 06, 2026	20.86	20.55	20.55	21	20.5	1,618
May 05, 2026	21	21.08	21.08	21.14	20.86	1,300
May 04, 2026	21.43	20.51	20.51	21.63	20.51	7,409
May 01, 2026	21.26	21.64	21.64	21.8	21.25	6,827
April 30, 2026	21.7	21.25	21.25	21.7	21.25	3,201
April 29, 2026	22.02	21.55	21.55	22.04	21.55	2,972
April 28, 2026	22.4	22.58	22.58	22.58	22.24	835
April 27, 2026	22.64	22.6	22.6	22.64	22.6	491
April 24, 2026	22.8	22.8	22.8	22.8	22.8	540
April 23, 2026	22.52	22.45	22.45	22.52	22.35	1,300
April 22, 2026	23	22.56	22.56	23	22.5	496
April 21, 2026	23.62	22.67	22.67	24.22	22.55	2,002
April 20, 2026	22.01	24.22	24.22	24.22	22.01	377
April 17, 2026	23.18	24.02	24.02	24.02	23.18	415
April 16, 2026	22.86	22.87	22.87	23.02	22.86	504
April 15, 2026	22.69	23.25	23.25	23.25	22.69	209
April 14, 2026	22.17	22.17	22.17	22.17	22.17	1,028
April 13, 2026	21.6	22	22	22	21.4	2,279
April 10, 2026	23	21.4	21.4	23	21.4	686
April 09, 2026	23.75	23.69	23.69	23.75	23.57	651
April 08, 2026	24.6	24.38	24.38	24.6	24.38	710
April 07, 2026	24.37	24.86	24.86	25.09	24.37	600
April 06, 2026	24.41	24.75	24.75	25.25	24.41	1,837
April 02, 2026	24	24.4	24.4	24.4	24	1,334
April 01, 2026	23.89	24.15	24.15	24.15	23.73	3,903
March 31, 2026	23.77	23.9	23.9	24.11	23.77	512
March 30, 2026	22.17	23.18	23.18	23.28	22.17	4,935
March 27, 2026	21.75	22.09	22.09	22.45	21.74	3,000
March 26, 2026	22.05	22.22	22.22	22.22	22.05	400
March 25, 2026	22.3	22.3	22.3	22.3	22.3	114
March 24, 2026	22.2	21.96	21.96	22.2	21.81	600
March 23, 2026	21.9	22.15	22.15	22.15	21.9	937
March 20, 2026	21.89	21.7	21.7	22.05	21.7	3,361
March 19, 2026	21.57	22.04	22.04	22.04	21.5	1,458
March 18, 2026	22.04	21.57	21.57	22.05	21.47	776
March 17, 2026	21.5	22.04	22.04	22.75	21.5	1,151
March 16, 2026	21.51	22	22	22.25	21.51	1,840
March 13, 2026	21.31	21.91	21.91	21.93	21.29	2,045
March 12, 2026	21.61	21.16	21.16	21.61	20.88	3,468
March 11, 2026	21.39	21.37	21.37	21.6	20.88	2,344
March 10, 2026	24	21.8	21.8	24	21.8	7,463
March 09, 2026	23.86	24.17	24.17	24.28	23.85	959