34.55
+0.56(+1.65%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 34 | 34.55 | 34.55 | 34.55 | 33.85 | 3,041 |
| January 13, 2026 | 33.34 | 33.99 | 33.99 | 34.33 | 33.03 | 1,718 |
| January 12, 2026 | 32.98 | 33.02 | 33.02 | 33.02 | 31.75 | 3,300 |
| January 09, 2026 | 34.64 | 32.55 | 32.55 | 34.64 | 32.25 | 2,327 |
| January 08, 2026 | 30.58 | 32.79 | 32.79 | 32.82 | 30.4 | 6,400 |
| January 07, 2026 | 29.25 | 30.37 | 30.37 | 30.37 | 29.25 | 300 |
| January 06, 2026 | 29.56 | 29.9 | 29.9 | 29.9 | 29.35 | 2,400 |
| January 05, 2026 | 31.14 | 29.34 | 29.34 | 31.14 | 29.34 | 2,300 |
| January 02, 2026 | 30.41 | 30.17 | 30.17 | 30.41 | 30.17 | 1,700 |
| December 31, 2025 | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 333 |
| December 30, 2025 | 30 | 30.04 | 30.04 | 30.6 | 30 | 1,100 |
| December 29, 2025 | 31.14 | 29.9 | 29.9 | 31.14 | 29.7 | 1,415 |
| December 23, 2025 | 30.96 | 29.65 | 29.65 | 30.96 | 29.65 | 1,921 |
| December 22, 2025 | 32.13 | 30.94 | 30.94 | 32.46 | 30.94 | 1,900 |
| December 19, 2025 | 31.6 | 32.5 | 32.5 | 33.11 | 31.59 | 7,120 |
| December 18, 2025 | 30.85 | 31.58 | 31.58 | 32 | 30.85 | 904 |
| December 17, 2025 | 31.4 | 30.3 | 30.3 | 31.59 | 30.3 | 700 |
| December 16, 2025 | 30.88 | 31.59 | 31.59 | 31.59 | 30.88 | 2,600 |
| December 15, 2025 | 30.42 | 31.02 | 31.02 | 31.02 | 29.89 | 1,900 |
| December 12, 2025 | 29.44 | 30.2 | 30.2 | 30.2 | 29.44 | 1,857 |
| December 11, 2025 | 29.99 | 29.61 | 29.61 | 29.99 | 29 | 2,000 |
| December 10, 2025 | 28.29 | 29.18 | 29.18 | 29.18 | 28.29 | 503 |
| December 09, 2025 | 28.2 | 28.14 | 28.14 | 28.28 | 28.09 | 1,200 |
| December 08, 2025 | 29.23 | 28.55 | 28.55 | 29.23 | 28.55 | 630 |
| December 05, 2025 | 30.27 | 28.62 | 28.62 | 30.31 | 28.62 | 1,100 |
| December 04, 2025 | 30.3 | 30.64 | 30.64 | 30.64 | 30.3 | 601 |
| December 03, 2025 | 29 | 29 | 29 | 29 | 29 | 310 |
| December 02, 2025 | 30.4 | 28.79 | 28.79 | 30.4 | 28.79 | 2,105 |
| December 01, 2025 | 30 | 29.8 | 29.8 | 30.01 | 29.8 | 2,729 |
| November 28, 2025 | 30.6 | 30.5 | 30.5 | 30.6 | 30.31 | 1,240 |
| November 27, 2025 | 30.49 | 30.61 | 30.61 | 31 | 30.49 | 700 |
| November 26, 2025 | 30.51 | 30.36 | 30.36 | 30.59 | 30.36 | 2,300 |
| November 25, 2025 | 31 | 30.79 | 30.79 | 31 | 30.3 | 1,700 |
| November 24, 2025 | 31 | 30.6 | 30.6 | 31 | 29.71 | 4,500 |
| November 21, 2025 | 29.31 | 29.23 | 29.23 | 29.31 | 29 | 1,100 |
| November 20, 2025 | 29.65 | 28.51 | 28.51 | 29.76 | 28.01 | 2,300 |
| November 19, 2025 | 29.58 | 29.71 | 29.71 | 30.04 | 29.5 | 1,611 |
| November 18, 2025 | 28.52 | 29.91 | 29.91 | 30.56 | 28.52 | 1,717 |
| November 17, 2025 | 28.98 | 28 | 28 | 28.98 | 28 | 2,441 |
| November 14, 2025 | 29.7 | 28.88 | 28.88 | 29.7 | 28.88 | 5,400 |
| November 13, 2025 | 29.8 | 29.19 | 29.19 | 29.8 | 29.19 | 3,035 |
| November 12, 2025 | 30.49 | 29.98 | 29.98 | 30.49 | 29.98 | 900 |
| November 11, 2025 | 30 | 31.36 | 31.36 | 31.75 | 30 | 5,229 |
| November 10, 2025 | 28.41 | 29.53 | 29.53 | 29.53 | 28.15 | 2,100 |
| November 07, 2025 | 28 | 28.01 | 28.01 | 30.97 | 27.5 | 7,309 |
| November 06, 2025 | 26.82 | 26.87 | 26.87 | 26.87 | 26.66 | 1,400 |
| November 05, 2025 | 26.6 | 27.33 | 27.33 | 27.33 | 26.6 | 1,028 |
| November 04, 2025 | 26.53 | 26.26 | 26.26 | 26.53 | 26.26 | 2,300 |
| November 03, 2025 | 26.05 | 26.77 | 26.77 | 26.77 | 26.05 | 1,438 |
| October 31, 2025 | 25.41 | 26.76 | 26.76 | 26.76 | 25.41 | 2,060 |
| October 30, 2025 | 25.46 | 25.88 | 25.88 | 25.95 | 25.45 | 2,340 |
| October 29, 2025 | 25.99 | 25.45 | 25.45 | 25.99 | 25.43 | 4,949 |
| October 28, 2025 | 26.25 | 25.89 | 25.89 | 26.25 | 25.89 | 8,309 |
| October 27, 2025 | 26.54 | 26.23 | 26.23 | 26.74 | 26.23 | 2,318 |
| October 24, 2025 | 26.25 | 26.42 | 26.42 | 26.42 | 26.25 | 600 |
| October 23, 2025 | 26.06 | 26.25 | 26.25 | 26.31 | 26.06 | 400 |
| October 22, 2025 | 25.75 | 25.84 | 25.84 | 25.84 | 25.4 | 912 |
| October 21, 2025 | 25.44 | 25.57 | 25.57 | 25.68 | 25.44 | 700 |
| October 20, 2025 | 25.42 | 25.44 | 25.44 | 25.45 | 25.4 | 1,400 |
| October 17, 2025 | 25.6 | 25.51 | 25.51 | 25.6 | 25.45 | 1,904 |