25.51
-0.2(-0.78%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 25.6 | 25.51 | 25.51 | 25.6 | 25.45 | 1,904 |
| October 16, 2025 | 26.01 | 25.71 | 25.71 | 26.01 | 25.5 | 7,602 |
| October 15, 2025 | 25.75 | 26 | 26 | 26.13 | 25.75 | 3,300 |
| October 14, 2025 | 26.63 | 25.9 | 25.9 | 26.63 | 25.51 | 3,300 |
| October 10, 2025 | 26.94 | 25.5 | 25.5 | 26.94 | 25.5 | 3,801 |
| October 09, 2025 | 26.98 | 26.4 | 26.4 | 26.98 | 26.4 | 3,800 |
| October 08, 2025 | 27.48 | 26.41 | 26.41 | 27.48 | 25.9 | 5,700 |
| October 07, 2025 | 25.69 | 25.22 | 25.22 | 26.01 | 25.14 | 8,101 |
| October 06, 2025 | 26.21 | 25.78 | 25.78 | 26.21 | 25.34 | 2,228 |
| October 03, 2025 | 25.17 | 25 | 25 | 25.39 | 25 | 1,636 |
| October 02, 2025 | 25.26 | 25.32 | 25.32 | 25.32 | 25.09 | 2,000 |
| October 01, 2025 | 26.7 | 25.64 | 25.64 | 26.7 | 24.79 | 2,800 |
| September 30, 2025 | 26.75 | 25.72 | 25.72 | 26.75 | 25.4 | 4,700 |
| September 29, 2025 | 26.61 | 26.18 | 26.18 | 26.64 | 26.18 | 4,245 |
| September 26, 2025 | 26.08 | 26.61 | 26.61 | 26.61 | 26.08 | 800 |
| September 25, 2025 | 26.59 | 26.58 | 26.58 | 26.59 | 25.77 | 3,200 |
| September 24, 2025 | 26.25 | 26.4 | 26.4 | 26.55 | 26.25 | 6,201 |
| September 23, 2025 | 26.61 | 26.2 | 26.2 | 26.75 | 26.1 | 2,220 |
| September 22, 2025 | 26.11 | 26 | 26 | 26.54 | 25.95 | 4,100 |
| September 19, 2025 | 26.01 | 26.06 | 26.06 | 26.11 | 25.51 | 2,502 |
| September 18, 2025 | 25.48 | 26 | 26 | 26.22 | 25.48 | 1,439 |
| September 17, 2025 | 26 | 25.41 | 25.41 | 26.4 | 25.15 | 4,200 |
| September 16, 2025 | 26.89 | 25.4 | 25.4 | 26.89 | 25.06 | 4,600 |
| September 15, 2025 | 26.01 | 25.77 | 25.77 | 26.49 | 25.5 | 6,042 |
| September 12, 2025 | 26.3 | 25.52 | 25.52 | 26.94 | 25.5 | 10,000 |
| September 11, 2025 | 26.3 | 25.55 | 25.55 | 26.3 | 25 | 10,376 |
| September 10, 2025 | 24 | 24.17 | 24.17 | 24.35 | 24 | 730 |
| September 09, 2025 | 25.06 | 24.56 | 24.56 | 25.06 | 23.74 | 3,310 |
| September 08, 2025 | 24.2 | 24.42 | 24.42 | 24.42 | 22.94 | 5,700 |
| September 05, 2025 | 25.75 | 24.44 | 24.44 | 25.75 | 24.44 | 1,600 |
| September 04, 2025 | 24.5 | 24.06 | 24.06 | 24.51 | 24.06 | 700 |
| September 03, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 200 |
| September 02, 2025 | 24.8 | 25.02 | 25.02 | 25.02 | 24.67 | 800 |
| August 29, 2025 | 25.6 | 25.29 | 25.29 | 25.6 | 25.25 | 409 |
| August 28, 2025 | 25.75 | 25.6 | 25.6 | 25.75 | 25.6 | 1,420 |
| August 27, 2025 | 25.79 | 25.9 | 25.9 | 25.9 | 25.79 | 709 |
| August 26, 2025 | 25.46 | 25.5 | 25.5 | 25.5 | 25.46 | 400 |
| August 25, 2025 | 26.3 | 25 | 25 | 26.32 | 25 | 2,700 |
| August 22, 2025 | 26.5 | 26.35 | 26.35 | 26.5 | 26.32 | 500 |
| August 21, 2025 | 25.89 | 25.84 | 25.84 | 26 | 25.75 | 800 |
| August 20, 2025 | 25.72 | 26.29 | 26.29 | 26.6 | 25.54 | 2,109 |
| August 19, 2025 | 25.7 | 25.59 | 25.59 | 25.7 | 25.59 | 225 |
| August 18, 2025 | 26 | 26 | 26 | 26 | 26 | 151 |
| August 15, 2025 | 26.2 | 26.23 | 26.23 | 26.41 | 25.55 | 744 |
| August 14, 2025 | 28.35 | 26.73 | 26.73 | 28.35 | 26.73 | 2,000 |
| August 13, 2025 | 29 | 28.71 | 28.71 | 29 | 28.3 | 600 |
| August 12, 2025 | 27.3 | 28.34 | 28.34 | 28.34 | 27 | 1,300 |
| August 11, 2025 | 29.64 | 27.6 | 27.6 | 29.64 | 27.6 | 2,800 |
| August 08, 2025 | 25.54 | 27.25 | 27.25 | 28 | 25.54 | 2,300 |
| August 07, 2025 | 24.13 | 24.19 | 24.19 | 24.19 | 24.13 | 220 |
| August 06, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 300 |
| August 05, 2025 | 24.6 | 24.82 | 24.82 | 25.21 | 24.57 | 1,300 |
| August 01, 2025 | 23 | 22.8 | 22.8 | 23.16 | 22.79 | 1,819 |
| July 31, 2025 | 25.5 | 23.94 | 23.94 | 25.5 | 23.94 | 1,600 |
| July 30, 2025 | 26.3 | 25.71 | 25.71 | 26.3 | 25.71 | 8,213 |
| July 29, 2025 | 27.4 | 26.51 | 26.51 | 27.4 | 26.51 | 5,643 |
| July 28, 2025 | 27.47 | 27.45 | 27.45 | 27.52 | 27.45 | 340 |
| July 25, 2025 | 28.75 | 28.14 | 28.14 | 28.75 | 28.14 | 1,316 |
| July 24, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 108 |
| July 23, 2025 | 29.4 | 29.36 | 29.36 | 29.4 | 29.36 | 1,000 |