24.42
-0.02(-0.08%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 25.75 | 24.44 | 24.44 | 25.75 | 24.44 | 1,600 |
| September 04, 2025 | 24.5 | 24.06 | 24.06 | 24.51 | 24.06 | 700 |
| September 03, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 200 |
| September 02, 2025 | 24.8 | 25.02 | 25.02 | 25.02 | 24.67 | 800 |
| August 29, 2025 | 25.6 | 25.29 | 25.29 | 25.6 | 25.25 | 409 |
| August 28, 2025 | 25.75 | 25.6 | 25.6 | 25.75 | 25.6 | 1,420 |
| August 27, 2025 | 25.79 | 25.9 | 25.9 | 25.9 | 25.79 | 709 |
| August 26, 2025 | 25.46 | 25.5 | 25.5 | 25.5 | 25.46 | 400 |
| August 25, 2025 | 26.3 | 25 | 25 | 26.32 | 25 | 2,700 |
| August 22, 2025 | 26.5 | 26.35 | 26.35 | 26.5 | 26.32 | 500 |
| August 21, 2025 | 25.89 | 25.84 | 25.84 | 26 | 25.75 | 800 |
| August 20, 2025 | 25.72 | 26.29 | 26.29 | 26.6 | 25.54 | 2,109 |
| August 19, 2025 | 25.7 | 25.59 | 25.59 | 25.7 | 25.59 | 225 |
| August 18, 2025 | 26 | 26 | 26 | 26 | 26 | 151 |
| August 15, 2025 | 26.2 | 26.23 | 26.23 | 26.41 | 25.55 | 744 |
| August 14, 2025 | 28.35 | 26.73 | 26.73 | 28.35 | 26.73 | 2,000 |
| August 13, 2025 | 29 | 28.71 | 28.71 | 29 | 28.3 | 600 |
| August 12, 2025 | 27.3 | 28.34 | 28.34 | 28.34 | 27 | 1,300 |
| August 11, 2025 | 29.64 | 27.6 | 27.6 | 29.64 | 27.6 | 2,800 |
| August 08, 2025 | 25.54 | 27.25 | 27.25 | 28 | 25.54 | 2,300 |
| August 07, 2025 | 24.13 | 24.19 | 24.19 | 24.19 | 24.13 | 220 |
| August 06, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 300 |
| August 05, 2025 | 24.6 | 24.82 | 24.82 | 25.21 | 24.57 | 1,300 |
| August 01, 2025 | 23 | 22.8 | 22.8 | 23.16 | 22.79 | 1,819 |
| July 31, 2025 | 25.5 | 23.94 | 23.94 | 25.5 | 23.94 | 1,600 |
| July 30, 2025 | 26.3 | 25.71 | 25.71 | 26.3 | 25.71 | 8,213 |
| July 29, 2025 | 27.4 | 26.51 | 26.51 | 27.4 | 26.51 | 5,643 |
| July 28, 2025 | 27.47 | 27.45 | 27.45 | 27.52 | 27.45 | 340 |
| July 25, 2025 | 28.75 | 28.14 | 28.14 | 28.75 | 28.14 | 1,316 |
| July 24, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 108 |
| July 23, 2025 | 29.4 | 29.36 | 29.36 | 29.4 | 29.36 | 1,000 |
| July 22, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 410 |
| July 21, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0 |
| July 18, 2025 | 30.17 | 29.64 | 29.64 | 30.17 | 29.64 | 308 |
| July 17, 2025 | 30.97 | 30.36 | 30.36 | 30.98 | 30.36 | 3,425 |
| July 16, 2025 | 29 | 30 | 30 | 30 | 29 | 700 |
| July 15, 2025 | 30.48 | 29.82 | 29.82 | 30.48 | 29.82 | 200 |
| July 14, 2025 | 30.99 | 30.16 | 30.16 | 31.21 | 30.13 | 1,600 |
| July 11, 2025 | 31 | 30.96 | 30.96 | 32 | 30.84 | 2,521 |
| July 10, 2025 | 29.25 | 30.67 | 30.67 | 30.83 | 29.25 | 3,624 |
| July 09, 2025 | 28.91 | 29.19 | 29.19 | 29.19 | 28.91 | 900 |
| July 08, 2025 | 28.06 | 29.01 | 29.01 | 29.15 | 28.06 | 4,418 |
| July 07, 2025 | 27.8 | 28.05 | 28.05 | 28.07 | 27.78 | 3,800 |
| July 04, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0 |
| July 03, 2025 | 27.89 | 27.31 | 27.31 | 27.89 | 27.31 | 700 |
| July 02, 2025 | 26.75 | 27.96 | 27.96 | 27.99 | 26.75 | 3,538 |
| June 30, 2025 | 27.15 | 26.9 | 26.9 | 27.15 | 26.42 | 1,000 |
| June 27, 2025 | 26.64 | 26.57 | 26.57 | 26.64 | 26.5 | 500 |
| June 26, 2025 | 27.01 | 26.37 | 26.37 | 27.01 | 26.37 | 1,200 |
| June 25, 2025 | 27.8 | 27 | 27 | 27.8 | 27 | 2,000 |
| June 24, 2025 | 27.53 | 27.64 | 27.64 | 27.64 | 27.5 | 1,400 |
| June 23, 2025 | 27.59 | 27.5 | 27.5 | 27.59 | 27.5 | 700 |
| June 20, 2025 | 27.73 | 27.39 | 27.39 | 27.73 | 27 | 7,000 |
| June 19, 2025 | 27.25 | 27.53 | 27.53 | 27.53 | 27.25 | 700 |
| June 18, 2025 | 27.19 | 27.18 | 27.18 | 27.36 | 27.18 | 400 |
| June 17, 2025 | 27.46 | 27.35 | 27.35 | 29.51 | 26.98 | 22,800 |
| June 16, 2025 | 27.61 | 27.24 | 27.24 | 27.61 | 27.24 | 500 |
| June 13, 2025 | 27.08 | 27.24 | 27.24 | 27.24 | 27 | 1,300 |
| June 12, 2025 | 27.2 | 27.1 | 27.1 | 27.2 | 27.07 | 640 |
| June 11, 2025 | 27.6 | 27.35 | 27.35 | 27.6 | 27.32 | 1,200 |