28.62
-2.02(-6.59%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 30.3 | 30.64 | 30.64 | 30.64 | 30.3 | 601 |
| December 03, 2025 | 29 | 29 | 29 | 29 | 29 | 310 |
| December 02, 2025 | 30.4 | 28.79 | 28.79 | 30.4 | 28.79 | 2,105 |
| December 01, 2025 | 30 | 29.8 | 29.8 | 30.01 | 29.8 | 2,729 |
| November 28, 2025 | 30.6 | 30.5 | 30.5 | 30.6 | 30.31 | 1,240 |
| November 27, 2025 | 30.49 | 30.61 | 30.61 | 31 | 30.49 | 700 |
| November 26, 2025 | 30.51 | 30.36 | 30.36 | 30.59 | 30.36 | 2,300 |
| November 25, 2025 | 31 | 30.79 | 30.79 | 31 | 30.3 | 1,700 |
| November 24, 2025 | 31 | 30.6 | 30.6 | 31 | 29.71 | 4,500 |
| November 21, 2025 | 29.31 | 29.23 | 29.23 | 29.31 | 29 | 1,100 |
| November 20, 2025 | 29.65 | 28.51 | 28.51 | 29.76 | 28.01 | 2,300 |
| November 19, 2025 | 29.58 | 29.71 | 29.71 | 30.04 | 29.5 | 1,611 |
| November 18, 2025 | 28.52 | 29.91 | 29.91 | 30.56 | 28.52 | 1,717 |
| November 17, 2025 | 28.98 | 28 | 28 | 28.98 | 28 | 2,441 |
| November 14, 2025 | 29.7 | 28.88 | 28.88 | 29.7 | 28.88 | 5,400 |
| November 13, 2025 | 29.8 | 29.19 | 29.19 | 29.8 | 29.19 | 3,035 |
| November 12, 2025 | 30.49 | 29.98 | 29.98 | 30.49 | 29.98 | 900 |
| November 11, 2025 | 30 | 31.36 | 31.36 | 31.75 | 30 | 5,229 |
| November 10, 2025 | 28.41 | 29.53 | 29.53 | 29.53 | 28.15 | 2,100 |
| November 07, 2025 | 28 | 28.01 | 28.01 | 30.97 | 27.5 | 7,309 |
| November 06, 2025 | 26.82 | 26.87 | 26.87 | 26.87 | 26.66 | 1,400 |
| November 05, 2025 | 26.6 | 27.33 | 27.33 | 27.33 | 26.6 | 1,028 |
| November 04, 2025 | 26.53 | 26.26 | 26.26 | 26.53 | 26.26 | 2,300 |
| November 03, 2025 | 26.05 | 26.77 | 26.77 | 26.77 | 26.05 | 1,438 |
| October 31, 2025 | 25.41 | 26.76 | 26.76 | 26.76 | 25.41 | 2,060 |
| October 30, 2025 | 25.46 | 25.88 | 25.88 | 25.95 | 25.45 | 2,340 |
| October 29, 2025 | 25.99 | 25.45 | 25.45 | 25.99 | 25.43 | 4,949 |
| October 28, 2025 | 26.25 | 25.89 | 25.89 | 26.25 | 25.89 | 8,309 |
| October 27, 2025 | 26.54 | 26.23 | 26.23 | 26.74 | 26.23 | 2,318 |
| October 24, 2025 | 26.25 | 26.42 | 26.42 | 26.42 | 26.25 | 600 |
| October 23, 2025 | 26.06 | 26.25 | 26.25 | 26.31 | 26.06 | 400 |
| October 22, 2025 | 25.75 | 25.84 | 25.84 | 25.84 | 25.4 | 912 |
| October 21, 2025 | 25.44 | 25.57 | 25.57 | 25.68 | 25.44 | 700 |
| October 20, 2025 | 25.42 | 25.44 | 25.44 | 25.45 | 25.4 | 1,400 |
| October 17, 2025 | 25.6 | 25.51 | 25.51 | 25.6 | 25.45 | 1,904 |
| October 16, 2025 | 26.01 | 25.71 | 25.71 | 26.01 | 25.5 | 7,602 |
| October 15, 2025 | 25.75 | 26 | 26 | 26.13 | 25.75 | 3,300 |
| October 14, 2025 | 26.63 | 25.9 | 25.9 | 26.63 | 25.51 | 3,300 |
| October 10, 2025 | 26.94 | 25.5 | 25.5 | 26.94 | 25.5 | 3,801 |
| October 09, 2025 | 26.98 | 26.4 | 26.4 | 26.98 | 26.4 | 3,800 |
| October 08, 2025 | 27.48 | 26.41 | 26.41 | 27.48 | 25.9 | 5,700 |
| October 07, 2025 | 25.69 | 25.22 | 25.22 | 26.01 | 25.14 | 8,101 |
| October 06, 2025 | 26.21 | 25.78 | 25.78 | 26.21 | 25.34 | 2,228 |
| October 03, 2025 | 25.17 | 25 | 25 | 25.39 | 25 | 1,636 |
| October 02, 2025 | 25.26 | 25.32 | 25.32 | 25.32 | 25.09 | 2,000 |
| October 01, 2025 | 26.7 | 25.64 | 25.64 | 26.7 | 24.79 | 2,800 |
| September 30, 2025 | 26.75 | 25.72 | 25.72 | 26.75 | 25.4 | 4,700 |
| September 29, 2025 | 26.61 | 26.18 | 26.18 | 26.64 | 26.18 | 4,245 |
| September 26, 2025 | 26.08 | 26.61 | 26.61 | 26.61 | 26.08 | 800 |
| September 25, 2025 | 26.59 | 26.58 | 26.58 | 26.59 | 25.77 | 3,200 |
| September 24, 2025 | 26.25 | 26.4 | 26.4 | 26.55 | 26.25 | 6,201 |
| September 23, 2025 | 26.61 | 26.2 | 26.2 | 26.75 | 26.1 | 2,220 |
| September 22, 2025 | 26.11 | 26 | 26 | 26.54 | 25.95 | 4,100 |
| September 19, 2025 | 26.01 | 26.06 | 26.06 | 26.11 | 25.51 | 2,502 |
| September 18, 2025 | 25.48 | 26 | 26 | 26.22 | 25.48 | 1,439 |
| September 17, 2025 | 26 | 25.41 | 25.41 | 26.4 | 25.15 | 4,200 |
| September 16, 2025 | 26.89 | 25.4 | 25.4 | 26.89 | 25.06 | 4,600 |
| September 15, 2025 | 26.01 | 25.77 | 25.77 | 26.49 | 25.5 | 6,042 |
| September 12, 2025 | 26.3 | 25.52 | 25.52 | 26.94 | 25.5 | 10,000 |
| September 11, 2025 | 26.3 | 25.55 | 25.55 | 26.3 | 25 | 10,376 |