Tucows Inc. (TC.TO) TSX

26.64

+0.03(+0.11%)

Updated at September 29 12:01PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202526.0826.6126.6126.6126.08800
September 25, 202526.5926.5826.5826.5925.773,200
September 24, 202526.2526.426.426.5526.256,201
September 23, 202526.6126.226.226.7526.12,220
September 22, 202526.11262626.5425.954,100
September 19, 202526.0126.0626.0626.1125.512,502
September 18, 202525.48262626.2225.481,439
September 17, 20252625.4125.4126.425.154,200
September 16, 202526.8925.425.426.8925.064,600
September 15, 202526.0125.7725.7726.4925.56,042
September 12, 202526.325.5225.5226.9425.510,000
September 11, 202526.325.5525.5526.32510,376
September 10, 20252424.1724.1724.3524730
September 09, 202525.0624.5624.5625.0623.743,310
September 08, 202524.224.4224.4224.4222.945,700
September 05, 202525.7524.4424.4425.7524.441,600
September 04, 202524.524.0624.0624.5124.06700
September 03, 202524.5124.5124.5124.5124.51200
September 02, 202524.825.0225.0225.0224.67800
August 29, 202525.625.2925.2925.625.25409
August 28, 202525.7525.625.625.7525.61,420
August 27, 202525.7925.925.925.925.79709
August 26, 202525.4625.525.525.525.46400
August 25, 202526.3252526.32252,700
August 22, 202526.526.3526.3526.526.32500
August 21, 202525.8925.8425.842625.75800
August 20, 202525.7226.2926.2926.625.542,109
August 19, 202525.725.5925.5925.725.59225
August 18, 20252626262626151
August 15, 202526.226.2326.2326.4125.55744
August 14, 202528.3526.7326.7328.3526.732,000
August 13, 20252928.7128.712928.3600
August 12, 202527.328.3428.3428.34271,300
August 11, 202529.6427.627.629.6427.62,800
August 08, 202525.5427.2527.252825.542,300
August 07, 202524.1324.1924.1924.1924.13220
August 06, 202524.824.824.824.824.8300
August 05, 202524.624.8224.8225.2124.571,300
August 01, 20252322.822.823.1622.791,819
July 31, 202525.523.9423.9425.523.941,600
July 30, 202526.325.7125.7126.325.718,213
July 29, 202527.426.5126.5127.426.515,643
July 28, 202527.4727.4527.4527.5227.45340
July 25, 202528.7528.1428.1428.7528.141,316
July 24, 202528.7528.7528.7528.7528.75108
July 23, 202529.429.3629.3629.429.361,000
July 22, 202529.7529.7529.7529.7529.75410
July 21, 202529.6429.6429.6429.6429.640
July 18, 202530.1729.6429.6430.1729.64308
July 17, 202530.9730.3630.3630.9830.363,425
July 16, 20252930303029700
July 15, 202530.4829.8229.8230.4829.82200
July 14, 202530.9930.1630.1631.2130.131,600
July 11, 20253130.9630.963230.842,521
July 10, 202529.2530.6730.6730.8329.253,624
July 09, 202528.9129.1929.1929.1928.91900
July 08, 202528.0629.0129.0129.1528.064,418
July 07, 202527.828.0528.0528.0727.783,800
July 04, 202527.3127.3127.3127.3127.310
July 03, 202527.8927.3127.3127.8927.31700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved