Tucows Inc. (TC.TO) TSX

Currency In CAD

TC.TO Historical Return

If you invested $1000 in Tucows Inc. (TC.TO) 10 years ago, it would be worth $363.25 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $133.06, while $1000 invested 1 year ago would be worth $483.87. This corresponds to total returns of -63.68%, -86.69%, -51.61%, respectively, with annualized returns of -9.63%, -33.19%, -51.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	13.81	12.75	12.75	13.81	12.5	6,897
August 20, 2026	14.02	13.63	13.63	14.07	13.46	5,868
August 19, 2026	15.38	14.16	14.16	15.38	14.02	4,248
August 18, 2026	15.44	14.57	14.57	15.47	14.4	2,774
August 17, 2026	15.41	15.04	15.04	15.41	14.22	12,663
August 14, 2026	16.3	15.55	15.55	16.93	15.49	4,531
August 13, 2026	17.28	16.69	16.69	17.28	16.69	1,747
August 12, 2026	17.91	17.28	17.28	17.97	17	2,558
August 11, 2026	18.08	17.96	17.96	18.15	17.85	2,279
August 10, 2026	21.71	17.67	17.67	21.71	17.67	6,117
August 07, 2026	19.72	21.72	21.72	21.72	19.45	9,917
August 06, 2026	19.98	19.85	19.85	20.86	19.57	8,503
August 05, 2026	21.18	19.78	19.78	21.18	19.54	6,042
August 04, 2026	19.86	20.66	20.66	21.17	19.55	5,809
July 31, 2026	17.22	21.73	21.73	22.33	17.22	28,539
July 30, 2026	13.01	13.68	13.68	13.7	12.78	2,800
July 29, 2026	13.02	13.26	13.26	13.37	12.68	6,380
July 28, 2026	12.47	12.83	12.83	13.5	12.42	9,490
July 27, 2026	12	12.13	12.13	12.44	12	6,111
July 24, 2026	12.7	12.28	12.28	12.7	12	8,942
July 23, 2026	12.87	12.63	12.63	13.35	12.63	11,146
July 22, 2026	13.8	13.13	13.13	14.16	13.13	13,266
July 21, 2026	14.26	13.97	13.97	14.28	13.89	12,753
July 20, 2026	15.01	14.53	14.53	15.01	14.2	3,001
July 17, 2026	13.81	14.44	14.44	15	13.8	5,050
July 16, 2026	15.11	14.01	14.01	15.11	13.8	7,506
July 15, 2026	15.08	14.9	14.9	15.32	14.88	6,003
July 14, 2026	15	14.71	14.71	15.18	14.5	7,530
July 13, 2026	15.25	15.17	15.17	15.6	15.17	5,986
July 10, 2026	15	15.25	15.25	15.83	14.84	4,090
July 09, 2026	14.83	14.79	14.79	15.32	14	7,531
July 08, 2026	17.44	15.05	15.05	17.44	15.05	3,054
July 07, 2026	18.32	17.54	17.54	18.51	17.54	10,037
July 06, 2026	19	18.31	18.31	19.09	18.31	8,126
July 03, 2026	18.79	18.79	18.79	18.79	18.79	10
July 02, 2026	19.13	18.79	18.79	19.13	18.75	2,655
June 30, 2026	19.11	19.23	19.23	19.82	19.1	2,610
June 29, 2026	18.51	19.71	19.71	20.06	18.51	2,056
June 26, 2026	18.94	19.82	19.82	19.82	18.94	1,418
June 25, 2026	19.31	18.64	18.64	19.33	18.64	2,176
June 24, 2026	19.5	19.21	19.21	19.55	19.21	3,551
June 23, 2026	18.89	19.5	19.5	19.5	18.89	1,450
June 22, 2026	18.76	18.63	18.63	18.76	18.23	4,001
June 19, 2026	19	18.77	18.77	19	18.77	403
June 18, 2026	18.48	19	19	19.29	18.48	1,150
June 17, 2026	18.35	18	18	18.35	18	6,410
June 16, 2026	18.51	18.25	18.25	18.51	18.05	3,501
June 15, 2026	18.97	18.51	18.51	19.05	18.5	2,861
June 12, 2026	18.01	18.76	18.76	18.95	18.01	1,878
June 11, 2026	18.97	18.5	18.5	18.97	18.16	4,520
June 10, 2026	19.25	18.93	18.93	19.25	18.86	1,600
June 09, 2026	18.59	19.1	19.1	19.1	18.59	890
June 08, 2026	19	18.52	18.52	19	18.21	1,336
June 05, 2026	18.9	19	19	19.18	18.48	9,170
June 04, 2026	18.99	18.81	18.81	19.67	18.81	4,531
June 03, 2026	20.08	18.38	18.38	20.08	18.38	12,426
June 02, 2026	20.39	20.39	20.39	20.39	20.39	200
June 01, 2026	20.96	20.8	20.8	20.96	20.8	776
May 29, 2026	20.4	20.76	20.76	20.88	20.4	798
May 28, 2026	21	20.69	20.69	21	20.64	335