Tucows Inc. (TC.TO) TSX

Currency In CAD

TC.TO Historical Return

If you invested $1000 in Tucows Inc. (TC.TO) 10 years ago, it would be worth $451.78 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $168.59, while $1000 invested 1 year ago would be worth $597.58. This corresponds to total returns of -54.82%, -83.14%, -40.24%, respectively, with annualized returns of -7.63%, -29.94%, -40.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	19	18.74	18.74	19.24	18.74	4,133
November 09, 2026	17.98	19.11	19.11	19.33	17.59	7,412
November 06, 2026	16.3	17.9	17.9	17.92	16.29	3,103
November 05, 2026	17.5	16.66	16.66	17.51	16.49	6,259
November 04, 2026	17.18	17.43	17.43	18.5	17.18	7,327
November 03, 2026	16.78	17.11	17.11	17.17	16.2	10,278
November 02, 2026	14.73	16.75	16.75	16.99	14.73	12,437
October 30, 2026	14.35	15.16	15.16	15.16	14.35	6,802
October 29, 2026	14.38	14.68	14.68	14.7	14.19	2,857
October 28, 2026	14.84	14.36	14.36	15.02	14.29	4,351
October 27, 2026	14.8	14.53	14.53	15.1	14	14,952
October 26, 2026	17.24	14.97	14.97	17.24	14.87	5,408
October 23, 2026	16.7	16.72	16.72	17.24	15.31	26,172
October 22, 2026	15	16.5	16.5	16.53	14.78	19,603
October 21, 2026	13.04	13.25	13.25	13.47	12.55	20,523
October 20, 2026	13.25	12.76	12.76	13.57	12.7	25,092
October 19, 2026	14.24	13.27	13.27	14.24	13.23	11,276
October 16, 2026	14.55	14.39	14.39	14.84	14.07	6,362
October 15, 2026	13.81	14.79	14.79	14.79	13.72	3,291
October 14, 2026	13.43	13.73	13.73	14.31	13.42	14,300
October 13, 2026	12.32	13.78	13.78	13.78	12.23	6,293
October 09, 2026	13.42	13.11	13.11	13.5	13.11	604
October 08, 2026	13.5	13.7	13.7	13.7	13.3	1,501
October 07, 2026	13.22	13.73	13.73	13.73	13.22	2,344
October 06, 2026	13.26	13.5	13.5	13.5	12.92	1,354
October 05, 2026	13.3	13.05	13.05	13.35	12.76	3,692
October 02, 2026	13.63	13.35	13.35	13.66	13.32	2,481
October 01, 2026	13.5	13.39	13.39	13.53	13.23	2,925
September 30, 2026	13.57	13.42	13.42	13.71	13.39	4,558
September 29, 2026	13.75	13.77	13.77	13.77	13.41	3,351
September 28, 2026	13.73	13.73	13.73	14.01	13.67	2,640
September 25, 2026	14.35	14.23	14.23	14.35	13.96	5,924
September 24, 2026	14.56	14.47	14.47	14.99	14.31	5,201
September 23, 2026	14.72	14.78	14.78	14.99	14.72	601
September 22, 2026	14.5	14.95	14.95	15.25	14.5	4,872
September 21, 2026	14.24	14.53	14.53	14.57	14.24	931
September 18, 2026	14.01	13.99	13.99	14.2	13.96	1,800
September 17, 2026	14.15	14.04	14.04	14.15	14.04	1,095
September 16, 2026	14.6	14.41	14.41	14.6	13.78	2,623
September 15, 2026	14.42	14.48	14.48	14.52	14.18	7,601
September 11, 2026	15.26	15.05	15.05	15.29	14.98	1,002
September 10, 2026	14.5	15.12	15.12	15.12	14.5	3,213
September 09, 2026	14.92	14.9	14.9	14.92	14.76	640
September 08, 2026	14.4	14.65	14.65	14.69	14.4	1,000
September 04, 2026	14.8	14.8	14.8	14.88	14.75	1,856
September 03, 2026	14.64	14.88	14.88	15.14	14.43	7,454
September 02, 2026	14.25	14.73	14.73	15.25	14.25	6,202
September 01, 2026	14.93	14.73	14.73	15.2	14.43	7,567
August 31, 2026	14.1	14.79	14.79	15.03	14.1	5,800
August 28, 2026	14.43	14.36	14.36	14.73	13.9	7,760
August 27, 2026	13.1	13.92	13.92	13.98	12.9	13,601
August 26, 2026	12.3	12.61	12.61	12.83	12	11,776
August 25, 2026	12.86	12.5	12.5	12.86	12.5	11,963
August 24, 2026	12.74	12.94	12.94	13	12.7	4,750
August 21, 2026	13.81	12.75	12.75	13.81	12.5	6,897
August 20, 2026	14.02	13.63	13.63	14.07	13.46	5,868
August 19, 2026	15.38	14.16	14.16	15.38	14.02	4,248
August 18, 2026	15.44	14.57	14.57	15.47	14.4	2,774
August 17, 2026	15.41	15.04	15.04	15.41	14.22	12,663
August 14, 2026	16.3	15.55	15.55	16.93	15.49	4,531