Tucows Inc. (TC.TO) TSX

Currency In CAD

TC.TO Historical Return

If you invested $1000 in Tucows Inc. (TC.TO) 10 years ago, it would be worth $435.71 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $153.9, while $1000 invested 1 year ago would be worth $505.64. This corresponds to total returns of -56.43%, -84.61%, -49.44%, respectively, with annualized returns of -7.97%, -31.21%, -49.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	15	15.25	15.25	15.83	14.84	4,090
July 09, 2026	14.83	14.79	14.79	15.32	14	7,531
July 08, 2026	17.44	15.05	15.05	17.44	15.05	3,054
July 07, 2026	18.32	17.54	17.54	18.51	17.54	10,037
July 06, 2026	19	18.31	18.31	19.09	18.31	8,126
July 03, 2026	18.79	18.79	18.79	18.79	18.79	10
July 02, 2026	19.13	18.79	18.79	19.13	18.75	2,655
June 30, 2026	19.11	19.23	19.23	19.82	19.1	2,610
June 29, 2026	18.51	19.71	19.71	20.06	18.51	2,056
June 26, 2026	18.94	19.82	19.82	19.82	18.94	1,418
June 25, 2026	19.31	18.64	18.64	19.33	18.64	2,176
June 24, 2026	19.5	19.21	19.21	19.55	19.21	3,551
June 23, 2026	18.89	19.5	19.5	19.5	18.89	1,450
June 22, 2026	18.76	18.63	18.63	18.76	18.23	4,001
June 19, 2026	19	18.77	18.77	19	18.77	403
June 18, 2026	18.48	19	19	19.29	18.48	1,150
June 17, 2026	18.35	18	18	18.35	18	6,410
June 16, 2026	18.51	18.25	18.25	18.51	18.05	3,501
June 15, 2026	18.97	18.51	18.51	19.05	18.5	2,861
June 12, 2026	18.01	18.76	18.76	18.95	18.01	1,878
June 11, 2026	18.97	18.5	18.5	18.97	18.16	4,520
June 10, 2026	19.25	18.93	18.93	19.25	18.86	1,600
June 09, 2026	18.59	19.1	19.1	19.1	18.59	890
June 08, 2026	19	18.52	18.52	19	18.21	1,336
June 05, 2026	18.9	19	19	19.18	18.48	9,170
June 04, 2026	18.99	18.81	18.81	19.67	18.81	4,531
June 03, 2026	20.08	18.38	18.38	20.08	18.38	12,426
June 02, 2026	20.39	20.39	20.39	20.39	20.39	200
June 01, 2026	20.96	20.8	20.8	20.96	20.8	776
May 29, 2026	20.4	20.76	20.76	20.88	20.4	798
May 28, 2026	21	20.69	20.69	21	20.64	335
May 27, 2026	20.55	20.93	20.93	20.96	20.55	2,851
May 26, 2026	20.55	20.56	20.56	20.63	20.39	798
May 25, 2026	20.57	20.57	20.57	20.57	20.57	115
May 22, 2026	20.77	20.61	20.61	20.77	20.61	1,533
May 21, 2026	20.34	20.6	20.6	20.78	20.34	1,600
May 20, 2026	20.45	20.59	20.59	20.62	20.45	500
May 19, 2026	19.67	20.38	20.38	20.85	19.67	2,507
May 15, 2026	20.41	20.12	20.12	20.7	20.09	1,647
May 14, 2026	20.55	20.96	20.96	21.02	20.55	789
May 13, 2026	20.32	20.25	20.25	20.41	20.25	807
May 12, 2026	20.29	20.29	20.29	20.29	20.29	149
May 11, 2026	20.59	20	20	20.93	20	8,162
May 08, 2026	24	21.2	21.2	24	20.5	4,904
May 07, 2026	21	21.88	21.88	22.2	20.5	4,490
May 06, 2026	20.86	20.55	20.55	21	20.5	1,618
May 05, 2026	21	21.08	21.08	21.14	20.86	1,300
May 04, 2026	21.43	20.51	20.51	21.63	20.51	7,409
May 01, 2026	21.26	21.64	21.64	21.8	21.25	6,827
April 30, 2026	21.7	21.25	21.25	21.7	21.25	3,201
April 29, 2026	22.02	21.55	21.55	22.04	21.55	2,972
April 28, 2026	22.4	22.58	22.58	22.58	22.24	835
April 27, 2026	22.64	22.6	22.6	22.64	22.6	491
April 24, 2026	22.8	22.8	22.8	22.8	22.8	540
April 23, 2026	22.52	22.45	22.45	22.52	22.35	1,300
April 22, 2026	23	22.56	22.56	23	22.5	496
April 21, 2026	23.62	22.67	22.67	24.22	22.55	2,002
April 20, 2026	22.01	24.22	24.22	24.22	22.01	377
April 17, 2026	23.18	24.02	24.02	24.02	23.18	415
April 16, 2026	22.86	22.87	22.87	23.02	22.86	504