Token Cat Limited (TC) NASDAQ

9.30

-0.08(-0.85%)

Updated at May 14 04:00PM

Currency In USD

TC Historical Return

If you invested $1000 in Token Cat Limited (TC) since IPO date, it would be worth $0.99 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $10.33, while $1000 invested 1 year ago would be worth $616.3. This corresponds to total returns of -99.9%, -98.97%, -38.37%, respectively, with annualized returns of -60.3%, -59.95%, -38.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	9.22	9.3	9.3	9.35	9.22	3,922
May 13, 2026	9.72	9.38	9.38	9.72	9.16	13,395
May 12, 2026	9.8	10.04	10.04	10.75	9.6	52,392
May 11, 2026	10.11	10	10	10.3	9.8	7,829
May 08, 2026	11.76	10.33	10.33	12	9.95	36,242
May 07, 2026	9.33	9.55	9.55	10.5	9.33	11,058
May 06, 2026	9.25	9.25	9.25	9.37	9.25	1,767
May 05, 2026	9.37	9.25	9.25	9.37	9.25	4
May 04, 2026	9.4	9.3	9.3	9.46	9.3	18
May 01, 2026	9.5	9.5	9.5	9.5	9.5	169
April 30, 2026	9.85	9.55	9.55	9.95	9.55	3,609
April 29, 2026	9.72	9.73	9.73	9.84	9.72	0
April 28, 2026	9.73	9.73	9.73	9.73	9.73	255
April 24, 2026	9.83	9.91	9.91	9.92	9.83	8
April 23, 2026	9.69	9.92	9.92	9.92	9.69	444
April 22, 2026	9.85	9.75	9.75	9.85	9.7	27
April 21, 2026	9.8	9.85	9.85	9.85	9.8	6
April 20, 2026	10.02	10	10	10.02	10	2,268
April 17, 2026	10.1	10.07	10.07	10.31	10.07	2,168
April 16, 2026	10.11	10.22	10.22	10.25	10.07	1,131
April 15, 2026	10.16	10.5	10.5	10.5	10.15	477
April 14, 2026	10.33	10.38	10.38	10.38	10.33	536
April 13, 2026	10.12	10.5	10.5	10.5	10.12	536
April 10, 2026	10.1	10.32	10.32	10.32	10.1	354
April 09, 2026	10.15	10.5	10.5	10.5	10.15	494
April 08, 2026	10.15	10.15	10.15	10.15	10.15	42
April 07, 2026	10.51	10.51	10.51	10.51	10.51	430
April 06, 2026	10.51	10.51	10.51	10.51	10.51	312
April 02, 2026	10.3	10.1	10.25	10.4	10.1	168
April 01, 2026	10.1	10.25	10.25	10.25	10.1	702
March 31, 2026	11.2	10.4	10.4	11.2	10.07	1,179
March 30, 2026	10.15	10.16	10.16	10.2	10.15	2,101
March 27, 2026	10.15	10.15	10.23	10.15	10.15	21
March 26, 2026	10.1	10.23	10.23	10.35	10.1	1,376
March 25, 2026	10.32	10.58	10.43	10.58	10.29	50
March 24, 2026	10.4	10.55	10.43	10.55	10.32	4
March 23, 2026	10.43	10.43	10.43	10.52	10.1	2,059
March 20, 2026	10.43	10.43	10.43	10.43	10.43	333
March 19, 2026	10.12	10.3	10.3	10.3	10.12	811
March 18, 2026	10.45	10.36	10.36	10.45	10.25	1,222
March 17, 2026	10.47	10.4	10.4	10.55	10.25	2,129
March 16, 2026	10.48	10.43	10.43	10.69	10.39	3,236
March 13, 2026	10.5	10.48	10.48	10.5	10.37	1,673
March 12, 2026	10.35	10.57	10.57	10.57	10.3	2,996
March 11, 2026	10.3	10.63	10.63	10.65	10.2	8,259
March 10, 2026	10.26	10.92	10.92	10.98	10.26	3,586
March 09, 2026	10.53	11.05	11.05	11.05	10.53	1,492
March 06, 2026	10.25	10.92	10.92	11.32	10.2	2,900
March 05, 2026	10.26	11	11	11.76	10.26	813
March 04, 2026	11.29	10.99	10.99	11.29	10.34	881
March 03, 2026	10.6	11.01	11.01	11.01	10.59	746
March 02, 2026	10.72	11.11	11.11	11.11	10.39	4,300
February 27, 2026	12.99	11.23	11.23	13	10.96	6,250
February 26, 2026	12.26	12.26	12.26	12.26	12.26	127
February 25, 2026	12.1	12.26	12.26	12.32	11.95	900
February 24, 2026	12.05	12.05	12.05	12.05	12.05	165
February 23, 2026	12.05	12.05	12.05	12.05	11.75	2,500
February 20, 2026	11.95	12.05	12.05	12.21	11.8	15,400
February 19, 2026	11.85	12.14	12.14	12.26	11.79	9,600
February 18, 2026	11.48	12.47	12.47	12.47	11.48	1,500