If you invested $1000 in Token Cat Limited (TC) since IPO date, it would be worth $0.13 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1.86, while $1000 invested 1 year ago would be worth $80.21. This corresponds to total returns of -99.99%, -99.81%, -91.98%, respectively, with annualized returns of -67.65%, -71.59%, -91.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 1.23 | 1.27 | 1.27 | 1.28 | 1.21 | 129,565 |
| October 21, 2026 | 1.39 | 1.26 | 1.26 | 1.39 | 1.26 | 356,034 |
| October 20, 2026 | 1.35 | 1.37 | 1.37 | 1.56 | 1.35 | 306,683 |
| October 19, 2026 | 1.44 | 1.4 | 1.4 | 1.49 | 1.38 | 222,994 |
| October 16, 2026 | 1.39 | 1.47 | 1.47 | 1.48 | 1.25 | 883,860 |
| October 15, 2026 | 1.48 | 1.39 | 1.39 | 1.48 | 1.2 | 7M |
| October 14, 2026 | 1.56 | 1.31 | 1.31 | 4.15 | 1.27 | 33.58M |
| October 13, 2026 | 1.38 | 1.3 | 1.3 | 1.48 | 1.3 | 29,851 |
| October 12, 2026 | 1.53 | 1.46 | 1.46 | 1.54 | 1.46 | 8,570 |
| October 09, 2026 | 1.64 | 1.55 | 1.55 | 1.64 | 1.55 | 4,865 |
| October 08, 2026 | 1.58 | 1.55 | 1.55 | 1.58 | 1.5 | 13,199 |
| October 07, 2026 | 1.61 | 1.58 | 1.58 | 1.61 | 1.57 | 9,988 |
| October 06, 2026 | 1.66 | 1.62 | 1.62 | 1.66 | 1.5 | 22,352 |
| October 05, 2026 | 1.67 | 1.64 | 1.64 | 1.69 | 1.64 | 15,372 |
| October 02, 2026 | 1.65 | 1.69 | 1.69 | 1.69 | 1.62 | 3,021 |
| October 01, 2026 | 1.69 | 1.67 | 1.67 | 1.73 | 1.66 | 5,580 |
| September 30, 2026 | 1.75 | 1.7 | 1.7 | 1.75 | 1.7 | 13,998 |
| September 29, 2026 | 1.71 | 1.71 | 1.71 | 1.85 | 1.71 | 19,559 |
| September 28, 2026 | 1.89 | 1.85 | 1.85 | 1.9 | 1.83 | 16,558 |
| September 25, 2026 | 1.9 | 1.87 | 1.87 | 1.98 | 1.87 | 24,126 |
| September 24, 2026 | 1.93 | 1.9 | 1.9 | 1.93 | 1.89 | 9,437 |
| September 23, 2026 | 1.95 | 1.94 | 1.94 | 2 | 1.92 | 47,718 |
| September 22, 2026 | 1.91 | 1.85 | 1.85 | 1.91 | 1.85 | 17,766 |
| September 21, 2026 | 1.93 | 1.92 | 1.92 | 1.94 | 1.89 | 25,935 |
| September 18, 2026 | 1.97 | 1.94 | 1.94 | 1.97 | 1.93 | 21,338 |
| September 17, 2026 | 1.94 | 1.98 | 1.98 | 2.01 | 1.91 | 20,028 |
| September 16, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.92 | 26,880 |
| September 15, 2026 | 1.95 | 1.95 | 1.95 | 2 | 1.94 | 15,637 |
| September 11, 2026 | 1.94 | 1.95 | 1.95 | 1.96 | 1.91 | 14,833 |
| September 10, 2026 | 1.99 | 1.98 | 1.98 | 2.03 | 1.95 | 19,632 |
| September 09, 2026 | 1.94 | 1.95 | 1.95 | 2 | 1.92 | 146,499 |
| September 08, 2026 | 1.93 | 1.96 | 1.96 | 2.01 | 1.93 | 137,370 |
| September 04, 2026 | 1.9 | 1.97 | 1.97 | 1.98 | 1.86 | 126,273 |
| September 03, 2026 | 2 | 1.9 | 1.9 | 2.09 | 1.89 | 0 |
| September 02, 2026 | 1.97 | 2.01 | 2.01 | 2.07 | 1.97 | 77,543 |
| September 01, 2026 | 1.99 | 2.01 | 2.01 | 2.11 | 1.99 | 114,263 |
| August 31, 2026 | 2.09 | 1.97 | 1.97 | 2.15 | 1.95 | 209,835 |
| August 28, 2026 | 1.93 | 2.09 | 2.09 | 2.17 | 1.92 | 303,901 |
| August 27, 2026 | 2.01 | 1.93 | 1.93 | 2.08 | 1.93 | 147,892 |
| August 26, 2026 | 2 | 2.04 | 2.04 | 2.08 | 1.99 | 206,623 |
| August 25, 2026 | 2.11 | 1.95 | 1.95 | 2.2 | 1.95 | 0 |
| August 24, 2026 | 2.13 | 2.14 | 2.14 | 2.17 | 2.13 | 29,897 |
| August 21, 2026 | 2.11 | 2.07 | 2.07 | 2.25 | 2.07 | 44,807 |
| August 20, 2026 | 2.03 | 2.15 | 2.15 | 2.2 | 2.03 | 53,791 |
| August 19, 2026 | 2.13 | 2.08 | 2.08 | 2.13 | 1.9 | 0 |
| August 18, 2026 | 2.23 | 2.12 | 2.12 | 2.31 | 2.06 | 0 |
| August 17, 2026 | 2.18 | 2.28 | 2.28 | 2.33 | 2.14 | 169,791 |
| August 14, 2026 | 2.14 | 2.17 | 2.17 | 2.17 | 1.96 | 265,790 |
| August 13, 2026 | 2.27 | 2.09 | 2.09 | 2.27 | 2 | 0 |
| August 12, 2026 | 2.16 | 2.32 | 2.32 | 2.69 | 2.13 | 0 |
| August 11, 2026 | 2.01 | 2.01 | 2.01 | 2.11 | 2.01 | 0 |
| August 10, 2026 | 1.87 | 1.87 | 1.87 | 1.93 | 1.82 | 96,166 |
| August 07, 2026 | 1.94 | 1.91 | 1.91 | 2 | 1.82 | 0 |
| August 06, 2026 | 1.94 | 1.96 | 1.96 | 2.04 | 1.92 | 246,382 |
| August 05, 2026 | 1.97 | 2.05 | 2.05 | 2.25 | 1.91 | 677,139 |
| August 04, 2026 | 1.92 | 1.94 | 1.94 | 2.01 | 1.92 | 323,114 |
| August 03, 2026 | 1.97 | 1.96 | 1.96 | 2.5 | 1.89 | 375,983 |
| July 31, 2026 | 2.15 | 1.96 | 1.96 | 2.18 | 1.96 | 146,225 |
| July 30, 2026 | 2.14 | 2.11 | 2.11 | 2.23 | 2.1 | 90,703 |
| July 29, 2026 | 2.32 | 2.2 | 2.2 | 2.36 | 2.05 | 165,610 |