Token Cat Limited (TC) NASDAQ

Currency In USD

TC Historical Return

If you invested $1000 in Token Cat Limited (TC) since IPO date, it would be worth $0.18 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2.54, while $1000 invested 1 year ago would be worth $126.21. This corresponds to total returns of -99.98%, -99.75%, -87.38%, respectively, with annualized returns of -66.55%, -69.74%, -87.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	1.65	1.69	1.69	1.69	1.62	3,021
October 01, 2026	1.69	1.67	1.67	1.73	1.66	5,580
September 30, 2026	1.75	1.7	1.7	1.75	1.7	13,998
September 29, 2026	1.71	1.71	1.71	1.85	1.71	19,559
September 28, 2026	1.89	1.85	1.85	1.9	1.83	16,558
September 25, 2026	1.9	1.87	1.87	1.98	1.87	24,126
September 24, 2026	1.93	1.9	1.9	1.93	1.89	9,437
September 23, 2026	1.95	1.94	1.94	2	1.92	47,718
September 22, 2026	1.91	1.85	1.85	1.91	1.85	17,766
September 21, 2026	1.93	1.92	1.92	1.94	1.89	25,935
September 18, 2026	1.97	1.94	1.94	1.97	1.93	21,338
September 17, 2026	1.94	1.98	1.98	2.01	1.91	20,028
September 16, 2026	1.99	1.99	1.99	1.99	1.92	26,880
September 15, 2026	1.95	1.95	1.95	2	1.94	15,637
September 11, 2026	1.94	1.95	1.95	1.96	1.91	14,833
September 10, 2026	1.99	1.98	1.98	2.03	1.95	19,632
September 09, 2026	1.94	1.95	1.95	2	1.92	146,499
September 08, 2026	1.93	1.96	1.96	2.01	1.93	137,370
September 04, 2026	1.9	1.97	1.97	1.98	1.86	126,273
September 03, 2026	2	1.9	1.9	2.09	1.89	0
September 02, 2026	1.97	2.01	2.01	2.07	1.97	77,543
September 01, 2026	1.99	2.01	2.01	2.11	1.99	114,263
August 31, 2026	2.09	1.97	1.97	2.15	1.95	209,835
August 28, 2026	1.93	2.09	2.09	2.17	1.92	303,901
August 27, 2026	2.01	1.93	1.93	2.08	1.93	147,892
August 26, 2026	2	2.04	2.04	2.08	1.99	206,623
August 25, 2026	2.11	1.95	1.95	2.2	1.95	0
August 24, 2026	2.13	2.14	2.14	2.17	2.13	29,897
August 21, 2026	2.11	2.07	2.07	2.25	2.07	44,807
August 20, 2026	2.03	2.15	2.15	2.2	2.03	53,791
August 19, 2026	2.13	2.08	2.08	2.13	1.9	0
August 18, 2026	2.23	2.12	2.12	2.31	2.06	0
August 17, 2026	2.18	2.28	2.28	2.33	2.14	169,791
August 14, 2026	2.14	2.17	2.17	2.17	1.96	265,790
August 13, 2026	2.27	2.09	2.09	2.27	2	0
August 12, 2026	2.16	2.32	2.32	2.69	2.13	0
August 11, 2026	2.01	2.01	2.01	2.11	2.01	0
August 10, 2026	1.87	1.87	1.87	1.93	1.82	96,166
August 07, 2026	1.94	1.91	1.91	2	1.82	0
August 06, 2026	1.94	1.96	1.96	2.04	1.92	246,382
August 05, 2026	1.97	2.05	2.05	2.25	1.91	677,139
August 04, 2026	1.92	1.94	1.94	2.01	1.92	323,114
August 03, 2026	1.97	1.96	1.96	2.5	1.89	375,983
July 31, 2026	2.15	1.96	1.96	2.18	1.96	146,225
July 30, 2026	2.14	2.11	2.11	2.23	2.1	90,703
July 29, 2026	2.32	2.2	2.2	2.36	2.05	165,610
July 28, 2026	2.3	2.31	2.31	2.61	2.2	504,179
July 27, 2026	2.2	2.22	2.22	2.27	2.02	342,659
July 24, 2026	1.92	2.3	2.3	3.61	1.85	12.75M
July 23, 2026	1.88	1.88	1.88	1.92	1.83	166,569
July 22, 2026	1.71	2.01	2.01	2.53	1.66	1.66M
July 21, 2026	1.68	1.72	1.72	1.92	1.63	1.02M
July 20, 2026	1.74	1.55	1.55	1.83	1.55	183,641
July 17, 2026	1.88	1.89	1.89	2.01	1.82	180,925
July 16, 2026	2.13	1.97	1.97	2.13	1.95	76,422
July 15, 2026	2.13	2.13	2.13	2.13	1.93	207,059
July 14, 2026	2.16	2.17	2.17	2.4	2.1	320,573
July 13, 2026	2.24	2.2	2.2	2.3	2.04	253,092
July 10, 2026	2.36	2.21	2.21	2.42	2.21	255,287
July 09, 2026	2.4	2.4	2.4	2.4	2.26	482,838