Token Cat Limited (TC) NASDAQ

Currency In USD

TC Historical Return

If you invested $1000 in Token Cat Limited (TC) since IPO date, it would be worth $0.09 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1.2, while $1000 invested 1 year ago would be worth $45.11. This corresponds to total returns of -99.99%, -99.88%, -95.49%, respectively, with annualized returns of -68.94%, -73.94%, -95.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	0.87	0.86	0.86	0.87	0.84	13,803
November 11, 2026	0.89	0.87	0.87	0.9	0.85	11,999
November 10, 2026	0.82	0.87	0.87	0.88	0.82	9,163
November 09, 2026	0.84	0.88	0.88	1.03	0.83	268,433
November 06, 2026	0.86	0.83	0.83	0.88	0.83	15,680
November 05, 2026	0.86	0.84	0.84	0.86	0.84	8,704
November 04, 2026	0.93	0.88	0.88	0.93	0.84	49,549
November 03, 2026	0.92	0.9	0.9	0.96	0.9	38,602
November 02, 2026	1.01	0.98	0.98	1.02	0.94	38,345
October 30, 2026	1.05	1.01	1.01	1.05	1	51,346
October 29, 2026	1.13	1.11	1.11	1.13	1.11	63,373
October 28, 2026	1.13	1.11	1.11	1.17	1.1	70,894
October 27, 2026	1.18	1.2	1.2	1.22	1.14	93,017
October 26, 2026	1.2	1.16	1.16	1.2	1.15	61,768
October 23, 2026	1.26	1.22	1.22	1.28	1.22	76,571
October 22, 2026	1.23	1.27	1.27	1.28	1.21	129,565
October 21, 2026	1.39	1.26	1.26	1.39	1.26	356,034
October 20, 2026	1.35	1.37	1.37	1.56	1.35	306,683
October 19, 2026	1.44	1.4	1.4	1.49	1.38	222,994
October 16, 2026	1.39	1.47	1.47	1.48	1.25	883,860
October 15, 2026	1.48	1.39	1.39	1.48	1.2	7M
October 14, 2026	1.56	1.31	1.31	4.15	1.27	33.58M
October 13, 2026	1.38	1.3	1.3	1.48	1.3	29,851
October 12, 2026	1.53	1.46	1.46	1.54	1.46	8,570
October 09, 2026	1.64	1.55	1.55	1.64	1.55	4,865
October 08, 2026	1.58	1.55	1.55	1.58	1.5	13,199
October 07, 2026	1.61	1.58	1.58	1.61	1.57	9,988
October 06, 2026	1.66	1.62	1.62	1.66	1.5	22,352
October 05, 2026	1.67	1.64	1.64	1.69	1.64	15,372
October 02, 2026	1.65	1.69	1.69	1.69	1.62	3,021
October 01, 2026	1.69	1.67	1.67	1.73	1.66	5,580
September 30, 2026	1.75	1.7	1.7	1.75	1.7	13,998
September 29, 2026	1.71	1.71	1.71	1.85	1.71	19,559
September 28, 2026	1.89	1.85	1.85	1.9	1.83	16,558
September 25, 2026	1.9	1.87	1.87	1.98	1.87	24,126
September 24, 2026	1.93	1.9	1.9	1.93	1.89	9,437
September 23, 2026	1.95	1.94	1.94	2	1.92	47,718
September 22, 2026	1.91	1.85	1.85	1.91	1.85	17,766
September 21, 2026	1.93	1.92	1.92	1.94	1.89	25,935
September 18, 2026	1.97	1.94	1.94	1.97	1.93	21,338
September 17, 2026	1.94	1.98	1.98	2.01	1.91	20,028
September 16, 2026	1.99	1.99	1.99	1.99	1.92	26,880
September 15, 2026	1.95	1.95	1.95	2	1.94	15,637
September 11, 2026	1.94	1.95	1.95	1.96	1.91	14,833
September 10, 2026	1.99	1.98	1.98	2.03	1.95	19,632
September 09, 2026	1.94	1.95	1.95	2	1.92	146,499
September 08, 2026	1.93	1.96	1.96	2.01	1.93	137,370
September 04, 2026	1.9	1.97	1.97	1.98	1.86	126,273
September 03, 2026	2	1.9	1.9	2.09	1.89	0
September 02, 2026	1.97	2.01	2.01	2.07	1.97	77,543
September 01, 2026	1.99	2.01	2.01	2.11	1.99	114,263
August 31, 2026	2.09	1.97	1.97	2.15	1.95	209,835
August 28, 2026	1.93	2.09	2.09	2.17	1.92	303,901
August 27, 2026	2.01	1.93	1.93	2.08	1.93	147,892
August 26, 2026	2	2.04	2.04	2.08	1.99	206,623
August 25, 2026	2.11	1.95	1.95	2.2	1.95	0
August 24, 2026	2.13	2.14	2.14	2.17	2.13	29,897
August 21, 2026	2.11	2.07	2.07	2.25	2.07	44,807
August 20, 2026	2.03	2.15	2.15	2.2	2.03	53,791
August 19, 2026	2.13	2.08	2.08	2.13	1.9	0