Token Cat Limited (TC) NASDAQ

Currency In USD

AD

TC Historical Return

If you invested $1000 in Token Cat Limited (TC) since IPO date, it would be worth $0.23 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2.2, while $1000 invested 1 year ago would be worth $135.14. This corresponds to total returns of -99.98%, -99.78%, -86.49%, respectively, with annualized returns of -66.46%, -70.58%, -86.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 20262.242.22.22.32.04253,092
July 10, 20262.362.212.212.422.21255,287
July 09, 20262.42.42.42.42.26482,838
July 08, 20262.532.482.482.922.215.33M
July 07, 20262.032.052.052.52.035.07M
July 06, 20262.592.332.332.592.28616,559
July 02, 20263.52.932.933.52.731.54M
July 01, 20265.144.84.86.333.5765.01M
June 30, 20268.21.851.858.611.571.78M
June 29, 20268.018.018.018.017.691,687
June 26, 20267.717.767.7687.415,527
June 25, 20268.77.57.58.816.38132,413
June 24, 20268.968.628.6298.5336,455
June 23, 20268.928.928.928.928.92428
June 22, 20268.569.329.329.328.55517
June 18, 20268.979998.63760
June 17, 20269.329.329.329.329.32162
June 16, 20268.769.349.349.348.76486
June 15, 20269.19.389.389.588.71923
June 12, 20269.19.59.59.59.1731
June 11, 20268.869.699.699.698.861,072
June 10, 20269.299.339.339.379.054,415
June 09, 20268.659.349.349.358.655,516
June 08, 20268.798.628.628.88.452,994
June 05, 20268.68.98.98.98.61,267
June 04, 20268.78.758.758.878.76,855
June 03, 20268.868.868.868.868.861,962
June 02, 20268.818.818.818.818.811,441
June 01, 20268.88.818.818.818.612,314
May 29, 20268.848.848.848.848.84678
May 28, 20269.028.958.959.378.61,283
May 27, 20268.758.918.918.998.71868
May 26, 20268.749.089.089.088.74802
May 22, 20268.629.289.289.288.62673
May 21, 20268.948.68.69.038.60
May 20, 20268.879.289.289.288.81,691
May 19, 20268.759.339.339.338.75396
May 18, 20269.089.299.299.298.91657
May 15, 20269.159.059.059.158.953,726
May 14, 20269.229.39.39.359.223,922
May 13, 20269.729.389.389.729.1613,395
May 12, 20269.810.0410.0410.759.652,392
May 11, 202610.11101010.39.87,829
May 08, 202611.7610.3310.33129.9536,242
May 07, 20269.339.559.5510.59.3311,058
May 06, 20269.259.259.259.379.251,767
May 05, 20269.379.259.259.379.254
May 04, 20269.49.39.39.469.318
May 01, 20269.59.59.59.59.5169
April 30, 20269.859.559.559.959.553,609
April 29, 20269.729.739.739.849.720
April 28, 20269.739.739.739.739.73255
April 24, 20269.839.919.919.929.838
April 23, 20269.699.929.929.929.69444
April 22, 20269.859.759.759.859.727
April 21, 20269.89.859.859.859.86
April 20, 202610.02101010.02102,268
April 17, 202610.110.0710.0710.3110.072,168
April 16, 202610.1110.2210.2210.2510.071,131
April 15, 202610.1610.510.510.510.15477
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved