If you invested $1000 in Token Cat Limited (TC) since IPO date, it would be worth $0.95 as of June 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $9.62, while $1000 invested 1 year ago would be worth $547.24. This corresponds to total returns of -99.91%, -99.04%, -45.28%, respectively, with annualized returns of -59.99%, -60.47%, -45.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 23, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 428 |
| June 22, 2026 | 8.56 | 9.32 | 9.32 | 9.32 | 8.55 | 517 |
| June 18, 2026 | 8.97 | 9 | 9 | 9 | 8.63 | 760 |
| June 17, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 162 |
| June 16, 2026 | 8.76 | 9.34 | 9.34 | 9.34 | 8.76 | 486 |
| June 15, 2026 | 9.1 | 9.38 | 9.38 | 9.58 | 8.71 | 923 |
| June 12, 2026 | 9.1 | 9.5 | 9.5 | 9.5 | 9.1 | 731 |
| June 11, 2026 | 8.86 | 9.69 | 9.69 | 9.69 | 8.86 | 1,072 |
| June 10, 2026 | 9.29 | 9.33 | 9.33 | 9.37 | 9.05 | 4,415 |
| June 09, 2026 | 8.65 | 9.34 | 9.34 | 9.35 | 8.65 | 5,516 |
| June 08, 2026 | 8.79 | 8.62 | 8.62 | 8.8 | 8.45 | 2,994 |
| June 05, 2026 | 8.6 | 8.9 | 8.9 | 8.9 | 8.6 | 1,267 |
| June 04, 2026 | 8.7 | 8.75 | 8.75 | 8.87 | 8.7 | 6,855 |
| June 03, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 1,962 |
| June 02, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 1,441 |
| June 01, 2026 | 8.8 | 8.81 | 8.81 | 8.81 | 8.61 | 2,314 |
| May 29, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 678 |
| May 28, 2026 | 9.02 | 8.95 | 8.95 | 9.37 | 8.6 | 1,283 |
| May 27, 2026 | 8.75 | 8.91 | 8.91 | 8.99 | 8.71 | 868 |
| May 26, 2026 | 8.74 | 9.08 | 9.08 | 9.08 | 8.74 | 802 |
| May 22, 2026 | 8.62 | 9.28 | 9.28 | 9.28 | 8.62 | 673 |
| May 21, 2026 | 8.94 | 8.6 | 8.6 | 9.03 | 8.6 | 0 |
| May 20, 2026 | 8.87 | 9.28 | 9.28 | 9.28 | 8.8 | 1,691 |
| May 19, 2026 | 8.75 | 9.33 | 9.33 | 9.33 | 8.75 | 396 |
| May 18, 2026 | 9.08 | 9.29 | 9.29 | 9.29 | 8.91 | 657 |
| May 15, 2026 | 9.15 | 9.05 | 9.05 | 9.15 | 8.95 | 3,726 |
| May 14, 2026 | 9.22 | 9.3 | 9.3 | 9.35 | 9.22 | 3,922 |
| May 13, 2026 | 9.72 | 9.38 | 9.38 | 9.72 | 9.16 | 13,395 |
| May 12, 2026 | 9.8 | 10.04 | 10.04 | 10.75 | 9.6 | 52,392 |
| May 11, 2026 | 10.11 | 10 | 10 | 10.3 | 9.8 | 7,829 |
| May 08, 2026 | 11.76 | 10.33 | 10.33 | 12 | 9.95 | 36,242 |
| May 07, 2026 | 9.33 | 9.55 | 9.55 | 10.5 | 9.33 | 11,058 |
| May 06, 2026 | 9.25 | 9.25 | 9.25 | 9.37 | 9.25 | 1,767 |
| May 05, 2026 | 9.37 | 9.25 | 9.25 | 9.37 | 9.25 | 4 |
| May 04, 2026 | 9.4 | 9.3 | 9.3 | 9.46 | 9.3 | 18 |
| May 01, 2026 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 169 |
| April 30, 2026 | 9.85 | 9.55 | 9.55 | 9.95 | 9.55 | 3,609 |
| April 29, 2026 | 9.72 | 9.73 | 9.73 | 9.84 | 9.72 | 0 |
| April 28, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 255 |
| April 24, 2026 | 9.83 | 9.91 | 9.91 | 9.92 | 9.83 | 8 |
| April 23, 2026 | 9.69 | 9.92 | 9.92 | 9.92 | 9.69 | 444 |
| April 22, 2026 | 9.85 | 9.75 | 9.75 | 9.85 | 9.7 | 27 |
| April 21, 2026 | 9.8 | 9.85 | 9.85 | 9.85 | 9.8 | 6 |
| April 20, 2026 | 10.02 | 10 | 10 | 10.02 | 10 | 2,268 |
| April 17, 2026 | 10.1 | 10.07 | 10.07 | 10.31 | 10.07 | 2,168 |
| April 16, 2026 | 10.11 | 10.22 | 10.22 | 10.25 | 10.07 | 1,131 |
| April 15, 2026 | 10.16 | 10.5 | 10.5 | 10.5 | 10.15 | 477 |
| April 14, 2026 | 10.33 | 10.38 | 10.38 | 10.38 | 10.33 | 536 |
| April 13, 2026 | 10.12 | 10.5 | 10.5 | 10.5 | 10.12 | 536 |
| April 10, 2026 | 10.1 | 10.32 | 10.32 | 10.32 | 10.1 | 354 |
| April 09, 2026 | 10.15 | 10.5 | 10.5 | 10.5 | 10.15 | 494 |
| April 08, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 42 |
| April 07, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 430 |
| April 06, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 312 |
| April 02, 2026 | 10.3 | 10.1 | 10.25 | 10.4 | 10.1 | 168 |
| April 01, 2026 | 10.1 | 10.25 | 10.25 | 10.25 | 10.1 | 702 |
| March 31, 2026 | 11.2 | 10.4 | 10.4 | 11.2 | 10.07 | 1,179 |
| March 30, 2026 | 10.15 | 10.16 | 10.16 | 10.2 | 10.15 | 2,101 |
| March 27, 2026 | 10.15 | 10.15 | 10.23 | 10.15 | 10.15 | 21 |
| March 26, 2026 | 10.1 | 10.23 | 10.23 | 10.35 | 10.1 | 1,376 |