Token Cat Limited (TC) NASDAQ

Currency In USD

AD

TC Historical Return

If you invested $1000 in Token Cat Limited (TC) since IPO date, it would be worth $0.22 as of August 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3.43, while $1000 invested 1 year ago would be worth $187.5. This corresponds to total returns of -99.98%, -99.66%, -81.25%, respectively, with annualized returns of -66.19%, -67.83%, -81.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262.112.072.072.252.0744,807
August 20, 20262.032.152.152.22.0353,791
August 19, 20262.132.082.082.131.90
August 18, 20262.232.122.122.312.060
August 17, 20262.182.282.282.332.14169,791
August 14, 20262.142.172.172.171.96265,790
August 13, 20262.272.092.092.2720
August 12, 20262.162.322.322.692.130
August 11, 20262.012.012.012.112.010
August 10, 20261.871.871.871.931.8296,166
August 07, 20261.941.911.9121.820
August 06, 20261.941.961.962.041.92246,382
August 05, 20261.972.052.052.251.91677,139
August 04, 20261.921.941.942.011.92323,114
August 03, 20261.971.961.962.51.89375,983
July 31, 20262.151.961.962.181.96146,225
July 30, 20262.142.112.112.232.190,703
July 29, 20262.322.22.22.362.05165,610
July 28, 20262.32.312.312.612.2504,179
July 27, 20262.22.222.222.272.02342,659
July 24, 20261.922.32.33.611.8512.75M
July 23, 20261.881.881.881.921.83166,569
July 22, 20261.712.012.012.531.661.66M
July 21, 20261.681.721.721.921.631.02M
July 20, 20261.741.551.551.831.55183,641
July 17, 20261.881.891.892.011.82180,925
July 16, 20262.131.971.972.131.9576,422
July 15, 20262.132.132.132.131.93207,059
July 14, 20262.162.172.172.42.1320,573
July 13, 20262.242.22.22.32.04253,092
July 10, 20262.362.212.212.422.21255,287
July 09, 20262.42.42.42.42.26482,838
July 08, 20262.532.482.482.922.215.33M
July 07, 20262.032.052.052.52.035.07M
July 06, 20262.592.332.332.592.28616,559
July 02, 20263.52.932.933.52.731.54M
July 01, 20265.144.84.86.333.5765.01M
June 30, 20268.21.851.858.611.571.78M
June 29, 20268.018.018.018.017.691,687
June 26, 20267.717.767.7687.415,527
June 25, 20268.77.57.58.816.38132,413
June 24, 20268.968.628.6298.5336,455
June 23, 20268.928.928.928.928.92428
June 22, 20268.569.329.329.328.55517
June 18, 20268.979998.63760
June 17, 20269.329.329.329.329.32162
June 16, 20268.769.349.349.348.76486
June 15, 20269.19.389.389.588.71923
June 12, 20269.19.59.59.59.1731
June 11, 20268.869.699.699.698.861,072
June 10, 20269.299.339.339.379.054,415
June 09, 20268.659.349.349.358.655,516
June 08, 20268.798.628.628.88.452,994
June 05, 20268.68.98.98.98.61,267
June 04, 20268.78.758.758.878.76,855
June 03, 20268.868.868.868.868.861,962
June 02, 20268.818.818.818.818.811,441
June 01, 20268.88.818.818.818.612,314
May 29, 20268.848.848.848.848.84678
May 28, 20269.028.958.959.378.61,283
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved