0.56
+0.006(+1.09%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
August 21, 2025 | 0.56 | 0.55 | 0.55 | 0.58 | 0.53 | 146,232 |
August 20, 2025 | 0.61 | 0.58 | 0.58 | 0.61 | 0.58 | 23,717 |
August 19, 2025 | 0.6 | 0.61 | 0.61 | 0.61 | 0.56 | 21,939 |
August 18, 2025 | 0.59 | 0.6 | 0.6 | 0.6 | 0.58 | 17,149 |
August 15, 2025 | 0.59 | 0.58 | 0.58 | 0.62 | 0.58 | 23,281 |
August 14, 2025 | 0.58 | 0.6 | 0.6 | 0.63 | 0.52 | 42,400 |
August 13, 2025 | 0.68 | 0.62 | 0.62 | 0.7 | 0.59 | 180,141 |
August 12, 2025 | 0.64 | 0.71 | 0.71 | 0.8 | 0.61 | 438,767 |
August 11, 2025 | 0.63 | 0.73 | 0.73 | 0.89 | 0.55 | 7.57M |
August 08, 2025 | 0.59 | 0.6 | 0.6 | 0.61 | 0.58 | 10,900 |
August 07, 2025 | 0.6 | 0.62 | 0.62 | 0.63 | 0.6 | 22,000 |
August 06, 2025 | 0.63 | 0.62 | 0.62 | 0.64 | 0.62 | 52,203 |
August 05, 2025 | 0.66 | 0.63 | 0.63 | 0.66 | 0.62 | 27,100 |
August 04, 2025 | 0.68 | 0.65 | 0.65 | 0.68 | 0.65 | 23,900 |
August 01, 2025 | 0.68 | 0.65 | 0.65 | 0.68 | 0.65 | 41,714 |
July 31, 2025 | 0.7 | 0.68 | 0.68 | 0.7 | 0.67 | 29,372 |
July 30, 2025 | 0.71 | 0.68 | 0.68 | 0.71 | 0.68 | 33,315 |
July 29, 2025 | 0.7 | 0.7 | 0.7 | 0.71 | 0.69 | 35,318 |
July 28, 2025 | 0.76 | 0.73 | 0.73 | 0.76 | 0.7 | 47,805 |
July 25, 2025 | 0.76 | 0.74 | 0.74 | 0.77 | 0.74 | 23,170 |
July 24, 2025 | 0.77 | 0.75 | 0.75 | 0.78 | 0.74 | 48,712 |
July 23, 2025 | 0.79 | 0.77 | 0.77 | 0.79 | 0.74 | 19,038 |
July 22, 2025 | 0.78 | 0.75 | 0.75 | 0.78 | 0.75 | 43,625 |
July 21, 2025 | 0.79 | 0.77 | 0.77 | 0.8 | 0.77 | 55,800 |
July 18, 2025 | 0.77 | 0.77 | 0.77 | 0.81 | 0.77 | 37,740 |
July 17, 2025 | 0.77 | 0.79 | 0.79 | 0.8 | 0.77 | 41,527 |
July 16, 2025 | 0.78 | 0.78 | 0.78 | 0.8 | 0.78 | 23,518 |
July 15, 2025 | 0.79 | 0.8 | 0.8 | 0.8 | 0.77 | 78,970 |
July 14, 2025 | 0.8 | 0.81 | 0.81 | 0.83 | 0.79 | 39,147 |
July 11, 2025 | 0.79 | 0.8 | 0.8 | 0.8 | 0.78 | 63,100 |
July 10, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.76 | 46,928 |
July 09, 2025 | 0.8 | 0.77 | 0.77 | 0.8 | 0.76 | 16,400 |
July 08, 2025 | 0.8 | 0.76 | 0.76 | 0.8 | 0.76 | 54,920 |
July 07, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.76 | 37,206 |
July 03, 2025 | 0.77 | 0.77 | 0.77 | 0.8 | 0.77 | 10,700 |
July 02, 2025 | 0.78 | 0.77 | 0.77 | 0.8 | 0.76 | 25,495 |
July 01, 2025 | 0.77 | 0.8 | 0.8 | 0.81 | 0.75 | 73,833 |
June 30, 2025 | 0.8 | 0.78 | 0.78 | 0.81 | 0.78 | 44,900 |
June 27, 2025 | 0.8 | 0.79 | 0.79 | 0.8 | 0.78 | 60,627 |
June 26, 2025 | 0.82 | 0.78 | 0.78 | 0.83 | 0.75 | 73,800 |
June 25, 2025 | 0.84 | 0.82 | 0.82 | 0.87 | 0.8 | 105,256 |
June 24, 2025 | 0.8 | 0.82 | 0.82 | 0.89 | 0.8 | 339,423 |
June 23, 2025 | 0.82 | 0.8 | 0.8 | 0.83 | 0.78 | 128,800 |
June 20, 2025 | 0.79 | 0.85 | 0.85 | 0.9 | 0.79 | 803,559 |
June 18, 2025 | 0.82 | 0.79 | 0.79 | 0.84 | 0.77 | 96,600 |
June 17, 2025 | 0.87 | 0.81 | 0.81 | 0.87 | 0.81 | 80,996 |
June 16, 2025 | 0.8 | 0.81 | 0.81 | 0.87 | 0.75 | 153,854 |
June 13, 2025 | 0.78 | 0.8 | 0.8 | 0.87 | 0.78 | 60,211 |
June 12, 2025 | 0.82 | 0.83 | 0.83 | 0.88 | 0.79 | 107,100 |
June 11, 2025 | 0.87 | 0.87 | 0.87 | 0.95 | 0.85 | 293,527 |
June 10, 2025 | 0.92 | 0.9 | 0.9 | 0.94 | 0.89 | 228,400 |
June 09, 2025 | 0.91 | 0.91 | 0.91 | 0.94 | 0.88 | 472,001 |
June 06, 2025 | 0.81 | 0.85 | 0.85 | 0.86 | 0.76 | 359,600 |
June 05, 2025 | 0.8 | 0.8 | 0.8 | 0.86 | 0.8 | 308,146 |
June 04, 2025 | 0.8 | 0.79 | 0.79 | 0.85 | 0.77 | 197,000 |
June 03, 2025 | 0.74 | 0.79 | 0.79 | 0.86 | 0.74 | 482,611 |
June 02, 2025 | 0.8 | 0.76 | 0.76 | 0.8 | 0.75 | 18,300 |
May 30, 2025 | 0.74 | 0.76 | 0.76 | 0.79 | 0.74 | 27,533 |
May 29, 2025 | 0.82 | 0.79 | 0.79 | 0.83 | 0.78 | 67,518 |
May 28, 2025 | 0.73 | 0.81 | 0.81 | 0.86 | 0.73 | 414,761 |