TP ICAP Group PLC (TCAP.L) LSE

305.80

-3.2(-1.04%)

Updated at June 03 08:24AM

Currency In GBp

TCAP.L Historical Return

If you invested 1000 GBp in TP ICAP Group PLC (TCAP.L) 10 years ago, it would be worth 1,775.45 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,951.74 GBp, while 1000 GBp invested 1 year ago would be worth 1,211.38 GBp. This corresponds to total returns of 77.55%, 95.17%, 21.14%, respectively, with annualized returns of 5.91%, 14.3%, 21.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TCAP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	309.8	309	309	315.2	307.6	1.31M
June 01, 2026	302.6	310	310	310.6	302.6	2.24M
May 29, 2026	310	305.6	305.6	310	302	6.78M
May 28, 2026	314	306.8	306.8	314.2	306.8	1.56M
May 27, 2026	317.6	313.8	313.8	319.2	313.8	2.04M
May 26, 2026	319.2	317.6	317.6	320.6	316.6	2.64M
May 22, 2026	316	318.6	318.6	319	314.8	1.74M
May 21, 2026	318	314	314	320	314	5.2M
May 20, 2026	316.2	315.8	315.8	319	309.8	5.62M
May 19, 2026	320.8	319.2	319.2	326.2	319.2	1.55M
May 18, 2026	322	320	320	322.4	316.6	4.38M
May 15, 2026	315.2	318.6	318.6	320.2	315.2	2.77M
May 14, 2026	311.6	317.6	317.6	318	311.6	2.21M
May 13, 2026	320.2	311.2	311.2	320.2	307.2	2.22M
May 12, 2026	313	314.4	314.4	316.4	312.8	1.46M
May 11, 2026	317.2	316.4	316.4	320.8	316.2	3.36M
May 08, 2026	315.4	317.2	317.2	317.8	313.4	1.66M
May 07, 2026	319.8	317	317	320.6	315.6	1.45M
May 06, 2026	321.8	319.2	319.2	323.2	316.6	1.2M
May 05, 2026	316.4	317.2	317.2	321.4	314.6	3.48M
May 01, 2026	318.4	316.2	316.2	318.71	312.4	1.95M
April 30, 2026	313.6	316.2	316.2	317	310.4	2.44M
April 29, 2026	315.4	313.4	313.4	317	310	1.96M
April 28, 2026	311.8	316.2	316.2	318	311.48	5.47M
April 27, 2026	303	312.4	312.4	312.4	303	3.51M
April 24, 2026	308.4	308.4	308.4	310.8	306.6	2.99M
April 23, 2026	310.6	309.6	309.6	312.8	308.93	3.45M
April 22, 2026	310.2	311	311	311.4	307.8	2.19M
April 21, 2026	309.8	309.8	309.8	312.6	308.79	2.72M
April 20, 2026	308	309.2	309.2	310	306.2	2.54M
April 17, 2026	306.8	308.4	308.4	309.6	305.6	2.86M
April 16, 2026	305	306.2	306.2	307	301.8	2.99M
April 15, 2026	300.6	303	303	304.66	300.6	6.27M
April 14, 2026	297.6	301	301	301.2	294.4	2.65M
April 13, 2026	289.2	294.6	294.6	296	288.99	2.54M
April 10, 2026	287.4	289.8	289.8	293.6	287.4	3.48M
April 09, 2026	281	287.2	287.2	289	278.8	4.03M
April 08, 2026	293	290.8	290.8	296	290.8	3.69M
April 07, 2026	285	288	288	288	279.4	5.62M
April 02, 2026	274.5	279.5	279.5	281	272	6.54M
April 01, 2026	274	276.5	276.5	277	272.5	2.7M
March 31, 2026	262	271.5	271.5	275.5	262	11.54M
March 30, 2026	265	268	268	269	263.33	2.88M
March 27, 2026	270.5	266	266	272.5	264.5	3.11M
March 26, 2026	269.5	270	270	273	267.5	2.92M
March 25, 2026	268.5	271.5	271.5	273.6	268.5	4.54M
March 24, 2026	274	267.5	267.5	274	265	7.24M
March 23, 2026	266.5	265	265	270.5	262.5	3.13M
March 20, 2026	274.5	270.5	270.5	275.5	269.5	5.84M
March 19, 2026	273.5	273.5	273.5	278.5	273	3.05M
March 18, 2026	279.5	275.5	275.5	282.5	275.5	3.18M
March 17, 2026	276	277.5	277.5	279.5	275	2.8M
March 16, 2026	272.5	276	276	276	270	4.4M
March 13, 2026	267.5	272	272	275	262	7.91M
March 12, 2026	251.5	272	272	272	249	11.03M
March 11, 2026	257	245.5	245.5	258.5	244	6.04M
March 10, 2026	259	259	259	261.5	257.5	1.73M
March 09, 2026	256.5	256.5	256.5	259.5	250.5	1.98M
March 06, 2026	264	259	259	264	253.5	3.04M
March 05, 2026	257	257	257	259.5	252.5	3.21M