If you invested 1000 GBp in TP ICAP Group PLC (TCAP.L) 10 years ago, it would be worth 1,594.57 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,687.21 GBp, while 1000 GBp invested 1 year ago would be worth 1,200.19 GBp. This corresponds to total returns of 59.46%, 168.72%, 20.02%, respectively, with annualized returns of 4.77%, 21.86%, 20.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 320 | 324.4 | 324.4 | 328.8 | 320 | 651,604 |
| September 10, 2026 | 332.6 | 327.4 | 327.4 | 332.6 | 324.8 | 752,979 |
| September 09, 2026 | 320 | 325.4 | 325.4 | 327.4 | 320 | 894,748 |
| September 08, 2026 | 330 | 328.8 | 328.8 | 330.2 | 325.8 | 647,273 |
| September 07, 2026 | 332.2 | 328.6 | 328.6 | 332.4 | 327 | 422,366 |
| September 04, 2026 | 334 | 332.8 | 332.8 | 334.4 | 330.4 | 1.03M |
| September 03, 2026 | 332 | 332.6 | 332.6 | 333.2 | 326.6 | 1.1M |
| September 02, 2026 | 338.8 | 328.8 | 328.8 | 338.8 | 328.8 | 1M |
| September 01, 2026 | 342.8 | 335 | 335 | 344.8 | 333 | 1.78M |
| August 28, 2026 | 339.8 | 344.8 | 344.8 | 344.8 | 339.6 | 1.47M |
| August 27, 2026 | 334.8 | 339.8 | 339.8 | 340.2 | 334.6 | 1.18M |
| August 26, 2026 | 330 | 337.2 | 337.2 | 340.4 | 330 | 1.17M |
| August 25, 2026 | 335.8 | 332.8 | 332.8 | 337.8 | 331.6 | 1.24M |
| August 24, 2026 | 319.2 | 332.2 | 332.2 | 334.22 | 319.2 | 1.09M |
| August 21, 2026 | 315.8 | 329.2 | 329.2 | 329.2 | 315.8 | 1.59M |
| August 20, 2026 | 327.2 | 323.4 | 323.4 | 328.6 | 323.4 | 1.37M |
| August 19, 2026 | 330.6 | 327.6 | 327.6 | 330.6 | 325.6 | 1.23M |
| August 18, 2026 | 329 | 330 | 330 | 332.2 | 328.4 | 1.18M |
| August 17, 2026 | 327 | 330 | 330 | 332.6 | 327 | 1.67M |
| August 14, 2026 | 325.6 | 327 | 327 | 329.2 | 324.8 | 2.02M |
| August 13, 2026 | 328.6 | 323.6 | 323.6 | 328.6 | 322.6 | 903,327 |
| August 12, 2026 | 319 | 325.2 | 325.2 | 325.6 | 319 | 1.07M |
| August 11, 2026 | 324 | 324 | 324 | 328.4 | 324 | 1.16M |
| August 10, 2026 | 320.8 | 325 | 325 | 327.4 | 320.8 | 2.47M |
| August 07, 2026 | 312.2 | 324.8 | 324.8 | 330.2 | 312.2 | 2.48M |
| August 06, 2026 | 346.2 | 317.8 | 317.8 | 346.2 | 313.4 | 3.09M |
| August 05, 2026 | 344.6 | 345.2 | 345.2 | 347.8 | 339.6 | 1.73M |
| August 04, 2026 | 334 | 339.4 | 339.4 | 344.6 | 334 | 1.12M |
| August 03, 2026 | 342 | 342.2 | 342.2 | 344.8 | 337.2 | 753,010 |
| July 31, 2026 | 348 | 342.6 | 342.6 | 348 | 341.4 | 976,863 |
| July 30, 2026 | 341.6 | 345.4 | 345.4 | 347.29 | 341.2 | 1.17M |
| July 29, 2026 | 348.6 | 342.4 | 342.4 | 350 | 339 | 2.58M |
| July 28, 2026 | 348.4 | 348.8 | 348.8 | 350 | 344.4 | 686,526 |
| July 27, 2026 | 350 | 348.2 | 348.2 | 352.8 | 348.2 | 374,371 |
| July 24, 2026 | 339.8 | 350 | 350 | 350 | 339.8 | 606,724 |
| July 23, 2026 | 350 | 346 | 346 | 350 | 343.2 | 964,115 |
| July 22, 2026 | 345 | 347.8 | 347.8 | 348.4 | 342.6 | 946,169 |
| July 21, 2026 | 346 | 348.6 | 348.6 | 349.2 | 346 | 445,023 |
| July 20, 2026 | 350.4 | 346.8 | 346.8 | 351.8 | 346.4 | 779,240 |
| July 17, 2026 | 351.6 | 350.4 | 350.4 | 354 | 349.4 | 977,674 |
| July 16, 2026 | 354.2 | 353 | 353 | 354.8 | 350 | 835,402 |
| July 15, 2026 | 354.4 | 355 | 355 | 355 | 351 | 722,757 |
| July 14, 2026 | 342.2 | 353.8 | 353.8 | 354.8 | 342.2 | 840,500 |
| July 13, 2026 | 346.6 | 349.8 | 349.8 | 353.2 | 346.6 | 1.05M |
| July 10, 2026 | 347.2 | 350 | 350 | 350.8 | 347.2 | 1.59M |
| July 09, 2026 | 345.2 | 350.2 | 350.2 | 352.8 | 345.2 | 1.49M |
| July 08, 2026 | 344.2 | 350.6 | 350.6 | 350.62 | 341.8 | 1.8M |
| July 07, 2026 | 352.4 | 344.4 | 344.4 | 352.4 | 344.4 | 1.4M |
| July 06, 2026 | 348.8 | 348.8 | 348.8 | 350.4 | 347.05 | 3.33M |
| July 03, 2026 | 345.6 | 347 | 347 | 348.8 | 345 | 820,359 |
| July 02, 2026 | 344.2 | 345.6 | 345.6 | 347.4 | 341.4 | 1.74M |
| July 01, 2026 | 343.8 | 344.2 | 344.2 | 345.2 | 338.2 | 2.13M |
| June 30, 2026 | 339.6 | 338.4 | 338.4 | 342.4 | 336.4 | 5.95M |
| June 29, 2026 | 343.8 | 337.6 | 337.6 | 343.8 | 337.6 | 2.04M |
| June 26, 2026 | 342 | 340 | 340 | 342.6 | 333.8 | 1.98M |
| June 25, 2026 | 347.2 | 341.4 | 341.4 | 348.6 | 341.4 | 1.79M |
| June 24, 2026 | 344.2 | 347.2 | 347.2 | 347.8 | 344.2 | 1.44M |
| June 23, 2026 | 346 | 347.4 | 347.4 | 347.8 | 341.2 | 1.44M |
| June 22, 2026 | 340.2 | 346 | 346 | 347.6 | 340.2 | 1.31M |
| June 19, 2026 | 342.8 | 344.6 | 344.6 | 348 | 341 | 3.13M |