265.00
+5(+1.92%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 264.5 | 265 | 265 | 266 | 259 | 1.5M |
| February 19, 2026 | 262 | 260 | 260 | 263 | 258.5 | 677,610 |
| February 18, 2026 | 258 | 261.5 | 261.5 | 262.5 | 256.5 | 1.8M |
| February 17, 2026 | 248.5 | 257.5 | 257.5 | 258 | 248.5 | 2.4M |
| February 16, 2026 | 255.5 | 254 | 254 | 258 | 253.5 | 1.83M |
| February 13, 2026 | 246 | 255 | 255 | 256.5 | 246 | 1.55M |
| February 12, 2026 | 251.5 | 249 | 249 | 252.5 | 248.5 | 1.61M |
| February 11, 2026 | 254 | 248 | 248 | 254 | 245.75 | 1.34M |
| February 10, 2026 | 251.5 | 251 | 251 | 254 | 250 | 3.27M |
| February 09, 2026 | 253 | 251 | 251 | 253.5 | 248 | 4.04M |
| February 06, 2026 | 245 | 250 | 250 | 252.5 | 245 | 3.58M |
| February 05, 2026 | 255 | 251.5 | 251.5 | 259.5 | 248.5 | 1.37M |
| February 04, 2026 | 248 | 255 | 255 | 257.29 | 248 | 2.98M |
| February 03, 2026 | 262 | 251.5 | 251.5 | 262 | 251.5 | 2.09M |
| February 02, 2026 | 256 | 259.5 | 259.5 | 259.5 | 253 | 1.44M |
| January 30, 2026 | 255.5 | 255 | 255 | 257 | 253.5 | 971,984 |
| January 29, 2026 | 258.5 | 256 | 256 | 260.5 | 255.5 | 806,113 |
| January 28, 2026 | 257 | 256.5 | 256.5 | 258.5 | 255 | 2.26M |
| January 27, 2026 | 260.5 | 256 | 256 | 260.5 | 256 | 1M |
| January 26, 2026 | 260 | 257 | 257 | 261 | 256.28 | 726,434 |
| January 23, 2026 | 256.5 | 259.5 | 259.5 | 260.5 | 256.5 | 642,883 |
| January 22, 2026 | 259.5 | 261 | 261 | 261 | 254.5 | 1.72M |
| January 21, 2026 | 251.5 | 255.5 | 255.5 | 256 | 251.5 | 2.84M |
| January 20, 2026 | 250 | 255.5 | 255.5 | 257.5 | 250 | 1.03M |
| January 19, 2026 | 258 | 253.5 | 253.5 | 258 | 252 | 712,571 |
| January 16, 2026 | 253 | 256.5 | 256.5 | 258.7 | 253 | 839,302 |
| January 15, 2026 | 251.5 | 257 | 257 | 257 | 250 | 2.16M |
| January 14, 2026 | 251 | 249.5 | 249.5 | 251 | 247 | 781,352 |
| January 13, 2026 | 254 | 248.5 | 248.5 | 254 | 247 | 819,113 |
| January 12, 2026 | 252 | 251.5 | 251.5 | 254.5 | 250 | 1.02M |
| January 09, 2026 | 252 | 253.5 | 253.5 | 256 | 250.39 | 920,639 |
| January 08, 2026 | 252 | 252.5 | 252.5 | 253.5 | 250.5 | 945,634 |
| January 07, 2026 | 255 | 252.5 | 252.5 | 256 | 251.5 | 734,724 |
| January 06, 2026 | 255.5 | 255.5 | 255.5 | 257 | 254.5 | 674,346 |
| January 05, 2026 | 255.5 | 254.5 | 254.5 | 256.5 | 248.5 | 1.66M |
| January 02, 2026 | 259 | 253 | 253 | 260 | 252 | 629,585 |
| December 31, 2025 | 262 | 259.5 | 259.5 | 262 | 257.5 | 352,030 |
| December 30, 2025 | 255.5 | 259.5 | 259.5 | 260 | 255.5 | 2.25M |
| December 29, 2025 | 260 | 257 | 257 | 260 | 255.5 | 754,295 |
| December 24, 2025 | 260 | 260 | 260 | 262.5 | 259 | 425,119 |
| December 23, 2025 | 257 | 259.5 | 259.5 | 259.5 | 256 | 844,604 |
| December 22, 2025 | 254 | 257.5 | 257.5 | 258 | 253 | 740,488 |
| December 19, 2025 | 254.5 | 254 | 254 | 256.5 | 252 | 4.61M |
| December 18, 2025 | 253 | 255.5 | 255.5 | 256.5 | 252.7 | 1.85M |
| December 17, 2025 | 259 | 253 | 253 | 259 | 253 | 1.84M |
| December 16, 2025 | 251.5 | 253.5 | 253.5 | 255 | 251.5 | 1.55M |
| December 15, 2025 | 252 | 253 | 253 | 257 | 251.5 | 802,688 |
| December 12, 2025 | 249 | 251.5 | 251.5 | 253 | 248 | 1.64M |
| December 11, 2025 | 247 | 249 | 249 | 250 | 247 | 1.55M |
| December 10, 2025 | 250 | 248.5 | 248.5 | 250 | 247.5 | 1.81M |
| December 09, 2025 | 251 | 249.5 | 249.5 | 252 | 249 | 1.16M |
| December 08, 2025 | 252 | 250.5 | 250.5 | 252.5 | 250 | 1.08M |
| December 05, 2025 | 251.5 | 251.5 | 251.5 | 253 | 248.5 | 1.81M |
| December 04, 2025 | 251 | 248.5 | 248.5 | 251 | 245 | 3.21M |
| December 03, 2025 | 252.5 | 248 | 248 | 253.5 | 245 | 1.45M |
| December 02, 2025 | 251.5 | 252 | 252 | 253.5 | 251.5 | 876,750 |
| December 01, 2025 | 254.5 | 252.5 | 252.5 | 254.5 | 250.93 | 1.63M |
| November 28, 2025 | 252.5 | 254.5 | 254.5 | 254.5 | 252 | 883,184 |
| November 27, 2025 | 251.5 | 252.5 | 252.5 | 252.5 | 249 | 686,299 |
| November 26, 2025 | 244.5 | 249.5 | 249.5 | 250 | 244 | 1.31M |