TP ICAP Group plc (TCAP.L) LSE

Currency In GBp

TCAP.L Historical Return

If you invested 1000 GBp in TP ICAP Group PLC (TCAP.L) 10 years ago, it would be worth 2,044.18 GBp as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,403.63 GBp, while 1000 GBp invested 1 year ago would be worth 1,170.92 GBp. This corresponds to total returns of 104.42%, 140.36%, 17.09%, respectively, with annualized returns of 7.41%, 19.16%, 17.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TCAP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	346.6	349.8	349.8	353.2	346.6	1.05M
July 10, 2026	347.2	350	350	350.8	347.2	1.59M
July 09, 2026	345.2	350.2	350.2	352.8	345.2	1.49M
July 08, 2026	344.2	350.6	350.6	350.62	341.8	1.8M
July 07, 2026	352.4	344.4	344.4	352.4	344.4	1.4M
July 06, 2026	348.8	348.8	348.8	350.4	347.05	3.33M
July 03, 2026	345.6	347	347	348.8	345	820,359
July 02, 2026	344.2	345.6	345.6	347.4	341.4	1.74M
July 01, 2026	343.8	344.2	344.2	345.2	338.2	2.13M
June 30, 2026	339.6	338.4	338.4	342.4	336.4	5.95M
June 29, 2026	343.8	337.6	337.6	343.8	337.6	2.04M
June 26, 2026	342	340	340	342.6	333.8	1.98M
June 25, 2026	347.2	341.4	341.4	348.6	341.4	1.79M
June 24, 2026	344.2	347.2	347.2	347.8	344.2	1.44M
June 23, 2026	346	347.4	347.4	347.8	341.2	1.44M
June 22, 2026	340.2	346	346	347.6	340.2	1.31M
June 19, 2026	342.8	344.6	344.6	348	341	3.13M
June 18, 2026	344	344.4	344.4	346	337.6	1.52M
June 17, 2026	340.2	345.8	345.8	347.4	339.4	1.61M
June 16, 2026	345	346.6	346.6	349.8	345	3.01M
June 15, 2026	345	344.2	344.2	348	340.9	2.15M
June 12, 2026	336.2	344.2	344.2	344.8	336.2	1.9M
June 11, 2026	327.8	336.2	336.2	337.4	326.8	2.15M
June 10, 2026	327.6	329.6	329.6	332.2	323.4	2.21M
June 09, 2026	329.6	325.4	325.4	330	325	1.81M
June 08, 2026	320	326.8	326.8	327	315.8	3.63M
June 05, 2026	315	316.2	316.2	318.6	307.4	1.6M
June 04, 2026	306.2	314.4	314.4	314.4	304.98	1.29M
June 03, 2026	307.2	306.6	306.6	309.8	304.68	1.83M
June 02, 2026	309.8	309	309	315.2	307.6	1.31M
June 01, 2026	302.6	310	310	310.6	302.6	2.24M
May 29, 2026	310	305.6	305.6	310	302	6.78M
May 28, 2026	314	306.8	306.8	314.2	306.8	1.56M
May 27, 2026	317.6	313.8	313.8	319.2	313.8	2.04M
May 26, 2026	319.2	317.6	317.6	320.6	316.6	2.64M
May 22, 2026	316	318.6	318.6	319	314.8	1.74M
May 21, 2026	318	314	314	320	314	5.2M
May 20, 2026	316.2	315.8	315.8	319	309.8	5.62M
May 19, 2026	320.8	319.2	319.2	326.2	319.2	1.55M
May 18, 2026	322	320	320	322.4	316.6	4.38M
May 15, 2026	315.2	318.6	318.6	320.2	315.2	2.77M
May 14, 2026	311.6	317.6	317.6	318	311.6	2.21M
May 13, 2026	320.2	311.2	311.2	320.2	307.2	2.22M
May 12, 2026	313	314.4	314.4	316.4	312.8	1.46M
May 11, 2026	317.2	316.4	316.4	320.8	316.2	3.36M
May 08, 2026	315.4	317.2	317.2	317.8	313.4	1.66M
May 07, 2026	319.8	317	317	320.6	315.6	1.45M
May 06, 2026	321.8	319.2	319.2	323.2	316.6	1.2M
May 05, 2026	316.4	317.2	317.2	321.4	314.6	3.48M
May 01, 2026	318.4	316.2	316.2	318.71	312.4	1.95M
April 30, 2026	313.6	316.2	316.2	317	310.4	2.44M
April 29, 2026	315.4	313.4	313.4	317	310	1.96M
April 28, 2026	311.8	316.2	316.2	318	311.48	5.47M
April 27, 2026	303	312.4	312.4	312.4	303	3.51M
April 24, 2026	308.4	308.4	308.4	310.8	306.6	2.99M
April 23, 2026	310.6	309.6	309.6	312.8	308.93	3.45M
April 22, 2026	310.2	311	311	311.4	307.8	2.19M
April 21, 2026	309.8	309.8	309.8	312.6	308.79	2.72M
April 20, 2026	308	309.2	309.2	310	306.2	2.54M
April 17, 2026	306.8	308.4	308.4	309.6	305.6	2.86M