TP ICAP Group PLC (TCAP.L) LSE

254.00

+3.5(+1.40%)

Updated at January 15 03:32PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026251249.5249.5251247781,352
January 13, 2026254248.5248.5254247819,113
January 12, 2026252251.5251.5254.52501.02M
January 09, 2026252253.5253.5256250.39920,639
January 08, 2026252252.5252.5253.5250.5945,634
January 07, 2026255252.5252.5256251.5734,724
January 06, 2026255.5255.5255.5257254.5674,346
January 05, 2026255.5254.5254.5256.5248.51.66M
January 02, 2026259253253260252629,585
December 31, 2025262259.5259.5262257.5352,030
December 30, 2025255.5259.5259.5260255.52.25M
December 29, 2025260257257260255.5754,295
December 24, 2025260260260262.5259425,119
December 23, 2025257259.5259.5259.5256844,604
December 22, 2025254257.5257.5258253740,488
December 19, 2025254.5254254256.52524.61M
December 18, 2025253255.5255.5256.5252.71.85M
December 17, 20252592532532592531.84M
December 16, 2025251.5253.5253.5255251.51.55M
December 15, 2025252253253257251.5802,688
December 12, 2025249251.5251.52532481.64M
December 11, 20252472492492502471.55M
December 10, 2025250248.5248.5250247.51.81M
December 09, 2025251249.5249.52522491.16M
December 08, 2025252250.5250.5252.52501.08M
December 05, 2025251.5251.5251.5253248.51.81M
December 04, 2025251248.5248.52512453.21M
December 03, 2025252.5248248253.52451.45M
December 02, 2025251.5252252253.5251.5876,750
December 01, 2025254.5252.5252.5254.5250.931.63M
November 28, 2025252.5254.5254.5254.5252883,184
November 27, 2025251.5252.5252.5252.5249686,299
November 26, 2025244.5249.5249.52502441.31M
November 25, 20252462462462462402.24M
November 24, 2025235.5241241243235.51.44M
November 21, 2025238.52412412412361.48M
November 20, 2025241240.5240.5243.5240.51.04M
November 19, 2025245241241245240.51.32M
November 18, 2025247.5243243247.5237.51.96M
November 17, 2025242243.5243.5245239.52.56M
November 14, 2025243.5243243243.52401.23M
November 13, 2025244.5245245246244.5648,160
November 12, 2025249.5246246249.5244.51.17M
November 11, 2025255246.5246.5255245.51.2M
November 10, 2025244.5251.5251.5252.5244.5976,886
November 07, 2025252249.5249.52542482.42M
November 06, 2025253.5252252255.5250.51.28M
November 05, 2025266.5251251266.5242.54.03M
November 04, 2025261262262263258.092.32M
November 03, 2025258.5262.5262.5263258.51.76M
October 31, 2025266262.5262.5267262970,394
October 30, 20252642662662662631.74M
October 29, 2025266265265267264.1729,333
October 28, 2025266.5265265268262.51.48M
October 27, 2025263264.5264.5265.5260.83918,217
October 24, 2025260262.5262.5263258.4544,347
October 23, 2025259.5259259262.5257.51M
October 22, 2025256.5258258259.52492.34M
October 21, 2025255253.5253.5256252.5663,289
October 20, 2025255255.5255.5258.5253689,376
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved