TP ICAP Group plc (TCAP.L) LSE

Currency In GBp

TCAP.L Historical Return

If you invested 1000 GBp in TP ICAP Group PLC (TCAP.L) 10 years ago, it would be worth 1,719.51 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,763.81 GBp, while 1000 GBp invested 1 year ago would be worth 1,199.26 GBp. This corresponds to total returns of 71.95%, 176.38%, 19.93%, respectively, with annualized returns of 5.57%, 22.56%, 19.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TCAP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	323	323.2	323.2	323.2	315	1.08M
October 01, 2026	334.6	321.4	321.4	334.6	321.2	1.6M
September 30, 2026	335	342	342	354.2	332.6	7.59M
September 29, 2026	325.8	330.8	330.8	331	323.2	3.45M
September 28, 2026	332.6	327.8	327.8	332.6	327.8	783,051
September 25, 2026	323.2	328.4	328.4	331.8	323.2	968,579
September 24, 2026	336	327.6	327.6	336	326.2	822,486
September 23, 2026	330.8	331	331	331.8	327.2	1.01M
September 22, 2026	335.4	329.8	329.8	344.6	329.8	882,244
September 21, 2026	331	345.2	345.2	346	324.8	1.38M
September 18, 2026	330	329.8	329.8	330	324.4	3.04M
September 17, 2026	321.2	326.6	326.6	330.2	321.2	902,904
September 16, 2026	329.4	328.8	328.8	331.2	327.4	1.17M
September 15, 2026	326.2	329.2	329.2	330	322.8	1.19M
September 11, 2026	320	324.4	324.4	328.8	320	651,604
September 10, 2026	332.6	327.4	327.4	332.6	324.8	752,979
September 09, 2026	320	325.4	325.4	327.4	320	894,748
September 08, 2026	330	328.8	328.8	330.2	325.8	647,273
September 07, 2026	332.2	328.6	328.6	332.4	327	422,366
September 04, 2026	334	332.8	332.8	334.4	330.4	1.03M
September 03, 2026	332	332.6	332.6	333.2	326.6	1.1M
September 02, 2026	338.8	328.8	328.8	338.8	328.8	1M
September 01, 2026	342.8	335	335	344.8	333	1.78M
August 28, 2026	339.8	344.8	344.8	344.8	339.6	1.47M
August 27, 2026	334.8	339.8	339.8	340.2	334.6	1.18M
August 26, 2026	330	337.2	337.2	340.4	330	1.17M
August 25, 2026	335.8	332.8	332.8	337.8	331.6	1.24M
August 24, 2026	319.2	332.2	332.2	334.22	319.2	1.09M
August 21, 2026	315.8	329.2	329.2	329.2	315.8	1.59M
August 20, 2026	327.2	323.4	323.4	328.6	323.4	1.37M
August 19, 2026	330.6	327.6	327.6	330.6	325.6	1.23M
August 18, 2026	329	330	330	332.2	328.4	1.18M
August 17, 2026	327	330	330	332.6	327	1.67M
August 14, 2026	325.6	327	327	329.2	324.8	2.02M
August 13, 2026	328.6	323.6	323.6	328.6	322.6	903,327
August 12, 2026	319	325.2	325.2	325.6	319	1.07M
August 11, 2026	324	324	324	328.4	324	1.16M
August 10, 2026	320.8	325	325	327.4	320.8	2.47M
August 07, 2026	312.2	324.8	324.8	330.2	312.2	2.48M
August 06, 2026	346.2	317.8	317.8	346.2	313.4	3.09M
August 05, 2026	344.6	345.2	345.2	347.8	339.6	1.73M
August 04, 2026	334	339.4	339.4	344.6	334	1.12M
August 03, 2026	342	342.2	342.2	344.8	337.2	753,010
July 31, 2026	348	342.6	342.6	348	341.4	976,863
July 30, 2026	341.6	345.4	345.4	347.29	341.2	1.17M
July 29, 2026	348.6	342.4	342.4	350	339	2.58M
July 28, 2026	348.4	348.8	348.8	350	344.4	686,526
July 27, 2026	350	348.2	348.2	352.8	348.2	374,371
July 24, 2026	339.8	350	350	350	339.8	606,724
July 23, 2026	350	346	346	350	343.2	964,115
July 22, 2026	345	347.8	347.8	348.4	342.6	946,169
July 21, 2026	346	348.6	348.6	349.2	346	445,023
July 20, 2026	350.4	346.8	346.8	351.8	346.4	779,240
July 17, 2026	351.6	350.4	350.4	354	349.4	977,674
July 16, 2026	354.2	353	353	354.8	350	835,402
July 15, 2026	354.4	355	355	355	351	722,757
July 14, 2026	342.2	353.8	353.8	354.8	342.2	840,500
July 13, 2026	346.6	349.8	349.8	353.2	346.6	1.05M
July 10, 2026	347.2	350	350	350.8	347.2	1.59M
July 09, 2026	345.2	350.2	350.2	352.8	345.2	1.49M