251.50
+3(+1.21%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 251.5 | 251.5 | 251.5 | 253 | 248.5 | 1.81M |
| December 04, 2025 | 251 | 248.5 | 248.5 | 251 | 245 | 3.21M |
| December 03, 2025 | 252.5 | 248 | 248 | 253.5 | 245 | 1.45M |
| December 02, 2025 | 251.5 | 252 | 252 | 253.5 | 251.5 | 876,750 |
| December 01, 2025 | 254.5 | 252.5 | 252.5 | 254.5 | 250.93 | 1.63M |
| November 28, 2025 | 252.5 | 254.5 | 254.5 | 254.5 | 252 | 883,184 |
| November 27, 2025 | 251.5 | 252.5 | 252.5 | 252.5 | 249 | 686,299 |
| November 26, 2025 | 244.5 | 249.5 | 249.5 | 250 | 244 | 1.31M |
| November 25, 2025 | 246 | 246 | 246 | 246 | 240 | 2.24M |
| November 24, 2025 | 235.5 | 241 | 241 | 243 | 235.5 | 1.44M |
| November 21, 2025 | 238.5 | 241 | 241 | 241 | 236 | 1.48M |
| November 20, 2025 | 241 | 240.5 | 240.5 | 243.5 | 240.5 | 1.04M |
| November 19, 2025 | 245 | 241 | 241 | 245 | 240.5 | 1.32M |
| November 18, 2025 | 247.5 | 243 | 243 | 247.5 | 237.5 | 1.96M |
| November 17, 2025 | 242 | 243.5 | 243.5 | 245 | 239.5 | 2.56M |
| November 14, 2025 | 243.5 | 243 | 243 | 243.5 | 240 | 1.23M |
| November 13, 2025 | 244.5 | 245 | 245 | 246 | 244.5 | 648,160 |
| November 12, 2025 | 249.5 | 246 | 246 | 249.5 | 244.5 | 1.17M |
| November 11, 2025 | 255 | 246.5 | 246.5 | 255 | 245.5 | 1.2M |
| November 10, 2025 | 244.5 | 251.5 | 251.5 | 252.5 | 244.5 | 976,886 |
| November 07, 2025 | 252 | 249.5 | 249.5 | 254 | 248 | 2.42M |
| November 06, 2025 | 253.5 | 252 | 252 | 255.5 | 250.5 | 1.28M |
| November 05, 2025 | 266.5 | 251 | 251 | 266.5 | 242.5 | 4.03M |
| November 04, 2025 | 261 | 262 | 262 | 263 | 258.09 | 2.32M |
| November 03, 2025 | 258.5 | 262.5 | 262.5 | 263 | 258.5 | 1.76M |
| October 31, 2025 | 266 | 262.5 | 262.5 | 267 | 262 | 970,394 |
| October 30, 2025 | 264 | 266 | 266 | 266 | 263 | 1.74M |
| October 29, 2025 | 266 | 265 | 265 | 267 | 264.1 | 729,333 |
| October 28, 2025 | 266.5 | 265 | 265 | 268 | 262.5 | 1.48M |
| October 27, 2025 | 263 | 264.5 | 264.5 | 265.5 | 260.83 | 918,217 |
| October 24, 2025 | 260 | 262.5 | 262.5 | 263 | 258.4 | 544,347 |
| October 23, 2025 | 259.5 | 259 | 259 | 262.5 | 257.5 | 1M |
| October 22, 2025 | 256.5 | 258 | 258 | 259.5 | 249 | 2.34M |
| October 21, 2025 | 255 | 253.5 | 253.5 | 256 | 252.5 | 663,289 |
| October 20, 2025 | 255 | 255.5 | 255.5 | 258.5 | 253 | 689,376 |
| October 17, 2025 | 253 | 253.5 | 253.5 | 254.5 | 249 | 1.38M |
| October 16, 2025 | 257.5 | 255.5 | 255.5 | 259 | 253.5 | 628,284 |
| October 15, 2025 | 265.5 | 257.5 | 257.5 | 266 | 257.5 | 1.07M |
| October 14, 2025 | 262.5 | 263 | 263 | 263.5 | 260.47 | 400,783 |
| October 13, 2025 | 264 | 264.5 | 264.5 | 265.65 | 262.5 | 691,337 |
| October 10, 2025 | 266.5 | 263.5 | 263.5 | 266.5 | 263 | 927,825 |
| October 09, 2025 | 262 | 265.5 | 265.5 | 266 | 261.5 | 1.33M |
| October 08, 2025 | 262 | 263 | 263 | 263 | 259.5 | 1.24M |
| October 07, 2025 | 262.5 | 261 | 261 | 264.5 | 261 | 1.37M |
| October 06, 2025 | 271.5 | 263 | 263 | 271.5 | 262 | 1.08M |
| October 03, 2025 | 270 | 268 | 268 | 271.5 | 266.3 | 1.14M |
| October 02, 2025 | 279.5 | 269.5 | 269.5 | 279.5 | 268 | 1.02M |
| October 01, 2025 | 274 | 275 | 269.8 | 276 | 271.81 | 1.39M |
| September 30, 2025 | 280.5 | 275.5 | 270.29 | 280.5 | 272.5 | 4.42M |
| September 29, 2025 | 274.5 | 275 | 269.8 | 275 | 272.5 | 1.01M |
| September 26, 2025 | 272.5 | 272 | 272 | 273.5 | 270.68 | 564,149 |
| September 25, 2025 | 272 | 271.5 | 271.5 | 273 | 269.5 | 1.23M |
| September 24, 2025 | 274.5 | 272 | 272 | 276 | 271.5 | 1.1M |
| September 23, 2025 | 273.5 | 274.5 | 274.5 | 277.5 | 273.5 | 3.99M |
| September 22, 2025 | 270.5 | 275.5 | 275.5 | 276 | 270.5 | 1.13M |
| September 19, 2025 | 276 | 273.5 | 273.5 | 278.5 | 271.5 | 2.89M |
| September 18, 2025 | 277.5 | 277 | 277 | 278.5 | 272.5 | 1.58M |
| September 17, 2025 | 271.5 | 271.5 | 271.5 | 274.5 | 271 | 1.57M |
| September 16, 2025 | 278 | 273 | 273 | 279.5 | 272 | 1.64M |
| September 15, 2025 | 275.5 | 277.5 | 277.5 | 278 | 274.45 | 1.53M |