TP ICAP Group PLC (TCAP.L) LSE

309.00

+0(+-0.00%)

Updated at June 03 09:27AM

Currency In GBp

TCAP.L Historical Return

If you invested 1000 GBp in TP ICAP Group PLC (TCAP.L) 10 years ago, it would be worth 1,775.45 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,951.74 GBp, while 1000 GBp invested 1 year ago would be worth 1,211.38 GBp. This corresponds to total returns of 77.55%, 95.17%, 21.14%, respectively, with annualized returns of 5.91%, 14.3%, 21.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TCAP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026309.8309309315.2307.61.31M
June 01, 2026302.6310310310.6302.62.24M
May 29, 2026310305.6305.63103026.78M
May 28, 2026314306.8306.8314.2306.81.56M
May 27, 2026317.6313.8313.8319.2313.82.04M
May 26, 2026319.2317.6317.6320.6316.62.64M
May 22, 2026316318.6318.6319314.81.74M
May 21, 20263183143143203145.2M
May 20, 2026316.2315.8315.8319309.85.62M
May 19, 2026320.8319.2319.2326.2319.21.55M
May 18, 2026322320320322.4316.64.38M
May 15, 2026315.2318.6318.6320.2315.22.77M
May 14, 2026311.6317.6317.6318311.62.21M
May 13, 2026320.2311.2311.2320.2307.22.22M
May 12, 2026313314.4314.4316.4312.81.46M
May 11, 2026317.2316.4316.4320.8316.23.36M
May 08, 2026315.4317.2317.2317.8313.41.66M
May 07, 2026319.8317317320.6315.61.45M
May 06, 2026321.8319.2319.2323.2316.61.2M
May 05, 2026316.4317.2317.2321.4314.63.48M
May 01, 2026318.4316.2316.2318.71312.41.95M
April 30, 2026313.6316.2316.2317310.42.44M
April 29, 2026315.4313.4313.43173101.96M
April 28, 2026311.8316.2316.2318311.485.47M
April 27, 2026303312.4312.4312.43033.51M
April 24, 2026308.4308.4308.4310.8306.62.99M
April 23, 2026310.6309.6309.6312.8308.933.45M
April 22, 2026310.2311311311.4307.82.19M
April 21, 2026309.8309.8309.8312.6308.792.72M
April 20, 2026308309.2309.2310306.22.54M
April 17, 2026306.8308.4308.4309.6305.62.86M
April 16, 2026305306.2306.2307301.82.99M
April 15, 2026300.6303303304.66300.66.27M
April 14, 2026297.6301301301.2294.42.65M
April 13, 2026289.2294.6294.6296288.992.54M
April 10, 2026287.4289.8289.8293.6287.43.48M
April 09, 2026281287.2287.2289278.84.03M
April 08, 2026293290.8290.8296290.83.69M
April 07, 2026285288288288279.45.62M
April 02, 2026274.5279.5279.52812726.54M
April 01, 2026274276.5276.5277272.52.7M
March 31, 2026262271.5271.5275.526211.54M
March 30, 2026265268268269263.332.88M
March 27, 2026270.5266266272.5264.53.11M
March 26, 2026269.5270270273267.52.92M
March 25, 2026268.5271.5271.5273.6268.54.54M
March 24, 2026274267.5267.52742657.24M
March 23, 2026266.5265265270.5262.53.13M
March 20, 2026274.5270.5270.5275.5269.55.84M
March 19, 2026273.5273.5273.5278.52733.05M
March 18, 2026279.5275.5275.5282.5275.53.18M
March 17, 2026276277.5277.5279.52752.8M
March 16, 2026272.52762762762704.4M
March 13, 2026267.52722722752627.91M
March 12, 2026251.527227227224911.03M
March 11, 2026257245.5245.5258.52446.04M
March 10, 2026259259259261.5257.51.73M
March 09, 2026256.5256.5256.5259.5250.51.98M
March 06, 2026264259259264253.53.04M
March 05, 2026257257257259.5252.53.21M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved