TP ICAP Group PLC (TCAP.L) LSE

251.25

+2.7505(+1.11%)

Updated at December 05 11:45AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025251248.5248.52512453.21M
December 03, 2025252.5248248253.52451.45M
December 02, 2025251.5252252253.5251.5876,750
December 01, 2025254.5252.5252.5254.5250.931.63M
November 28, 2025252.5254.5254.5254.5252883,184
November 27, 2025251.5252.5252.5252.5249686,299
November 26, 2025244.5249.5249.52502441.31M
November 25, 20252462462462462402.24M
November 24, 2025235.5241241243235.51.44M
November 21, 2025238.52412412412361.48M
November 20, 2025241240.5240.5243.5240.51.04M
November 19, 2025245241241245240.51.32M
November 18, 2025247.5243243247.5237.51.96M
November 17, 2025242243.5243.5245239.52.56M
November 14, 2025243.5243243243.52401.23M
November 13, 2025244.5245245246244.5648,160
November 12, 2025249.5246246249.5244.51.17M
November 11, 2025255246.5246.5255245.51.2M
November 10, 2025244.5251.5251.5252.5244.5976,886
November 07, 2025252249.5249.52542482.42M
November 06, 2025253.5252252255.5250.51.28M
November 05, 2025266.5251251266.5242.54.03M
November 04, 2025261262262263258.092.32M
November 03, 2025258.5262.5262.5263258.51.76M
October 31, 2025266262.5262.5267262970,394
October 30, 20252642662662662631.74M
October 29, 2025266265265267264.1729,333
October 28, 2025266.5265265268262.51.48M
October 27, 2025263264.5264.5265.5260.83918,217
October 24, 2025260262.5262.5263258.4544,347
October 23, 2025259.5259259262.5257.51M
October 22, 2025256.5258258259.52492.34M
October 21, 2025255253.5253.5256252.5663,289
October 20, 2025255255.5255.5258.5253689,376
October 17, 2025253253.5253.5254.52491.38M
October 16, 2025257.5255.5255.5259253.5628,284
October 15, 2025265.5257.5257.5266257.51.07M
October 14, 2025262.5263263263.5260.47400,783
October 13, 2025264264.5264.5265.65262.5691,337
October 10, 2025266.5263.5263.5266.5263927,825
October 09, 2025262265.5265.5266261.51.33M
October 08, 2025262263263263259.51.24M
October 07, 2025262.5261261264.52611.37M
October 06, 2025271.5263263271.52621.08M
October 03, 2025270268268271.5266.31.14M
October 02, 2025279.5269.5269.5279.52681.02M
October 01, 2025274275269.8276271.811.39M
September 30, 2025280.5275.5270.29280.5272.54.42M
September 29, 2025274.5275269.8275272.51.01M
September 26, 2025272.5272272273.5270.68564,149
September 25, 2025272271.5271.5273269.51.23M
September 24, 2025274.5272272276271.51.1M
September 23, 2025273.5274.5274.5277.5273.53.99M
September 22, 2025270.5275.5275.5276270.51.13M
September 19, 2025276273.5273.5278.5271.52.89M
September 18, 2025277.5277277278.5272.51.58M
September 17, 2025271.5271.5271.5274.52711.57M
September 16, 2025278273273279.52721.64M
September 15, 2025275.5277.5277.5278274.451.53M
September 12, 2025276.5275.5275.5278.5273.52.47M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved