250.50
+2(+0.80%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 251 | 249.5 | 249.5 | 251 | 247 | 781,352 |
| January 13, 2026 | 254 | 248.5 | 248.5 | 254 | 247 | 819,113 |
| January 12, 2026 | 252 | 251.5 | 251.5 | 254.5 | 250 | 1.02M |
| January 09, 2026 | 252 | 253.5 | 253.5 | 256 | 250.39 | 920,639 |
| January 08, 2026 | 252 | 252.5 | 252.5 | 253.5 | 250.5 | 945,634 |
| January 07, 2026 | 255 | 252.5 | 252.5 | 256 | 251.5 | 734,724 |
| January 06, 2026 | 255.5 | 255.5 | 255.5 | 257 | 254.5 | 674,346 |
| January 05, 2026 | 255.5 | 254.5 | 254.5 | 256.5 | 248.5 | 1.66M |
| January 02, 2026 | 259 | 253 | 253 | 260 | 252 | 629,585 |
| December 31, 2025 | 262 | 259.5 | 259.5 | 262 | 257.5 | 352,030 |
| December 30, 2025 | 255.5 | 259.5 | 259.5 | 260 | 255.5 | 2.25M |
| December 29, 2025 | 260 | 257 | 257 | 260 | 255.5 | 754,295 |
| December 24, 2025 | 260 | 260 | 260 | 262.5 | 259 | 425,119 |
| December 23, 2025 | 257 | 259.5 | 259.5 | 259.5 | 256 | 844,604 |
| December 22, 2025 | 254 | 257.5 | 257.5 | 258 | 253 | 740,488 |
| December 19, 2025 | 254.5 | 254 | 254 | 256.5 | 252 | 4.61M |
| December 18, 2025 | 253 | 255.5 | 255.5 | 256.5 | 252.7 | 1.85M |
| December 17, 2025 | 259 | 253 | 253 | 259 | 253 | 1.84M |
| December 16, 2025 | 251.5 | 253.5 | 253.5 | 255 | 251.5 | 1.55M |
| December 15, 2025 | 252 | 253 | 253 | 257 | 251.5 | 802,688 |
| December 12, 2025 | 249 | 251.5 | 251.5 | 253 | 248 | 1.64M |
| December 11, 2025 | 247 | 249 | 249 | 250 | 247 | 1.55M |
| December 10, 2025 | 250 | 248.5 | 248.5 | 250 | 247.5 | 1.81M |
| December 09, 2025 | 251 | 249.5 | 249.5 | 252 | 249 | 1.16M |
| December 08, 2025 | 252 | 250.5 | 250.5 | 252.5 | 250 | 1.08M |
| December 05, 2025 | 251.5 | 251.5 | 251.5 | 253 | 248.5 | 1.81M |
| December 04, 2025 | 251 | 248.5 | 248.5 | 251 | 245 | 3.21M |
| December 03, 2025 | 252.5 | 248 | 248 | 253.5 | 245 | 1.45M |
| December 02, 2025 | 251.5 | 252 | 252 | 253.5 | 251.5 | 876,750 |
| December 01, 2025 | 254.5 | 252.5 | 252.5 | 254.5 | 250.93 | 1.63M |
| November 28, 2025 | 252.5 | 254.5 | 254.5 | 254.5 | 252 | 883,184 |
| November 27, 2025 | 251.5 | 252.5 | 252.5 | 252.5 | 249 | 686,299 |
| November 26, 2025 | 244.5 | 249.5 | 249.5 | 250 | 244 | 1.31M |
| November 25, 2025 | 246 | 246 | 246 | 246 | 240 | 2.24M |
| November 24, 2025 | 235.5 | 241 | 241 | 243 | 235.5 | 1.44M |
| November 21, 2025 | 238.5 | 241 | 241 | 241 | 236 | 1.48M |
| November 20, 2025 | 241 | 240.5 | 240.5 | 243.5 | 240.5 | 1.04M |
| November 19, 2025 | 245 | 241 | 241 | 245 | 240.5 | 1.32M |
| November 18, 2025 | 247.5 | 243 | 243 | 247.5 | 237.5 | 1.96M |
| November 17, 2025 | 242 | 243.5 | 243.5 | 245 | 239.5 | 2.56M |
| November 14, 2025 | 243.5 | 243 | 243 | 243.5 | 240 | 1.23M |
| November 13, 2025 | 244.5 | 245 | 245 | 246 | 244.5 | 648,160 |
| November 12, 2025 | 249.5 | 246 | 246 | 249.5 | 244.5 | 1.17M |
| November 11, 2025 | 255 | 246.5 | 246.5 | 255 | 245.5 | 1.2M |
| November 10, 2025 | 244.5 | 251.5 | 251.5 | 252.5 | 244.5 | 976,886 |
| November 07, 2025 | 252 | 249.5 | 249.5 | 254 | 248 | 2.42M |
| November 06, 2025 | 253.5 | 252 | 252 | 255.5 | 250.5 | 1.28M |
| November 05, 2025 | 266.5 | 251 | 251 | 266.5 | 242.5 | 4.03M |
| November 04, 2025 | 261 | 262 | 262 | 263 | 258.09 | 2.32M |
| November 03, 2025 | 258.5 | 262.5 | 262.5 | 263 | 258.5 | 1.76M |
| October 31, 2025 | 266 | 262.5 | 262.5 | 267 | 262 | 970,394 |
| October 30, 2025 | 264 | 266 | 266 | 266 | 263 | 1.74M |
| October 29, 2025 | 266 | 265 | 265 | 267 | 264.1 | 729,333 |
| October 28, 2025 | 266.5 | 265 | 265 | 268 | 262.5 | 1.48M |
| October 27, 2025 | 263 | 264.5 | 264.5 | 265.5 | 260.83 | 918,217 |
| October 24, 2025 | 260 | 262.5 | 262.5 | 263 | 258.4 | 544,347 |
| October 23, 2025 | 259.5 | 259 | 259 | 262.5 | 257.5 | 1M |
| October 22, 2025 | 256.5 | 258 | 258 | 259.5 | 249 | 2.34M |
| October 21, 2025 | 255 | 253.5 | 253.5 | 256 | 252.5 | 663,289 |
| October 20, 2025 | 255 | 255.5 | 255.5 | 258.5 | 253 | 689,376 |