TP ICAP Group PLC (TCAP.L) LSE

277.00

-2.5(-0.89%)

Updated at September 08 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025285.5279.5279.5285.5279.51.14M
September 04, 2025280283283285277.771.98M
September 03, 2025277.5278278279.5275.52.09M
September 02, 2025280277.5277.5282.5275.852.03M
September 01, 2025280280.5280.5280.52761M
August 29, 2025281.5278278281.5276.5931,557
August 28, 2025282.5281281283.5278982,124
August 27, 2025282.5282.5282.5286280.471.35M
August 26, 2025284.5285285285.5281.452.56M
August 22, 2025290286.5286.52902831.1M
August 21, 2025282.5283.5283.5285.5282.51.34M
August 20, 2025281.52842842852811.58M
August 19, 2025280282282285.52782.16M
August 18, 2025276.5278.5278.5278.5274.754.9M
August 15, 2025279.5275.5275.5280.5275.51.49M
August 14, 2025276280280280.52761.4M
August 13, 2025280276276281.252762.25M
August 12, 2025291280280291279.51.6M
August 11, 2025282.5284.5284.52862821.76M
August 08, 2025288282.5282.5288280.52.5M
August 07, 20252822862862902802.52M
August 06, 2025300282282300.52746.25M
August 05, 2025307307307310.66306.5758,223
August 04, 2025303308308308303878,787
August 01, 2025304303.5303.5312.5299.33452,760
July 31, 2025304306.5306.5309.5303.551.17M
July 30, 2025301.5303.5303.5304.53011.8M
July 29, 2025303.17302302305.53011.06M
July 28, 2025306302.5302.53103001.03M
July 25, 2025311308.5308.5311.5306889,039
July 24, 2025315311.5311.5315309.51.58M
July 23, 2025309.5309309310307.52.11M
July 22, 2025310306.5306.5311305.48668,023
July 21, 2025308.5310310310.5307.5667,264
July 18, 2025311.5308.5308.5311.5308603,212
July 17, 2025305309.5309.5309.5304.51.04M
July 16, 2025301.5305.5305.5308.53011.29M
July 15, 2025306.5302.5302.5307.53011.27M
July 14, 2025299304.5304.5304.5296.51.75M
July 11, 2025295300300302294.51.65M
July 10, 20252932972972982922.5M
July 09, 2025291.5292292295290.51.51M
July 08, 2025285291.5291.52962834.04M
July 07, 2025280284.5284.5285.5278.51.53M
July 04, 2025280.5278.5278.5286.52761.05M
July 03, 2025274.5281281282272.962.08M
July 02, 2025276.5273273288.5269.53.26M
July 01, 2025273274274275271.55.66M
June 30, 2025277.5272.5272.5279.52721.68M
June 27, 2025268.5277.5277.5277.5268.52.03M
June 26, 2025270272272272.5267.51.65M
June 25, 2025267.5266.5266.5268264.5932,788
June 24, 2025266.52672672672631.68M
June 23, 20252582622622632572.59M
June 20, 2025255.5260260261255.53.96M
June 19, 2025253.5255255257253.5820,771
June 18, 2025258257257260.5256.781.05M
June 17, 2025257257257258.5255.54.82M
June 16, 2025260258.5258.5261255916,728
June 13, 2025254.5256256258253.5949,880
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved