TP ICAP Group plc (TCAP.L) LSE

Currency In GBp

AD

TCAP.L Historical Return

If you invested 1000 GBp in TP ICAP Group PLC (TCAP.L) 10 years ago, it would be worth 1,702.49 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,736.45 GBp, while 1000 GBp invested 1 year ago would be worth 1,187.38 GBp. This corresponds to total returns of 70.25%, 173.64%, 18.74%, respectively, with annualized returns of 5.46%, 22.32%, 18.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TCAP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026334.6321.4321.4334.6321.21.6M
September 30, 2026335342342354.2332.67.59M
September 29, 2026325.8330.8330.8331323.23.45M
September 28, 2026332.6327.8327.8332.6327.8783,051
September 25, 2026323.2328.4328.4331.8323.2968,579
September 24, 2026336327.6327.6336326.2822,486
September 23, 2026330.8331331331.8327.21.01M
September 22, 2026335.4329.8329.8344.6329.8882,244
September 21, 2026331345.2345.2346324.81.38M
September 18, 2026330329.8329.8330324.43.04M
September 17, 2026321.2326.6326.6330.2321.2902,904
September 16, 2026329.4328.8328.8331.2327.41.17M
September 15, 2026326.2329.2329.2330322.81.19M
September 11, 2026320324.4324.4328.8320651,604
September 10, 2026332.6327.4327.4332.6324.8752,979
September 09, 2026320325.4325.4327.4320894,748
September 08, 2026330328.8328.8330.2325.8647,273
September 07, 2026332.2328.6328.6332.4327422,366
September 04, 2026334332.8332.8334.4330.41.03M
September 03, 2026332332.6332.6333.2326.61.1M
September 02, 2026338.8328.8328.8338.8328.81M
September 01, 2026342.8335335344.83331.78M
August 28, 2026339.8344.8344.8344.8339.61.47M
August 27, 2026334.8339.8339.8340.2334.61.18M
August 26, 2026330337.2337.2340.43301.17M
August 25, 2026335.8332.8332.8337.8331.61.24M
August 24, 2026319.2332.2332.2334.22319.21.09M
August 21, 2026315.8329.2329.2329.2315.81.59M
August 20, 2026327.2323.4323.4328.6323.41.37M
August 19, 2026330.6327.6327.6330.6325.61.23M
August 18, 2026329330330332.2328.41.18M
August 17, 2026327330330332.63271.67M
August 14, 2026325.6327327329.2324.82.02M
August 13, 2026328.6323.6323.6328.6322.6903,327
August 12, 2026319325.2325.2325.63191.07M
August 11, 2026324324324328.43241.16M
August 10, 2026320.8325325327.4320.82.47M
August 07, 2026312.2324.8324.8330.2312.22.48M
August 06, 2026346.2317.8317.8346.2313.43.09M
August 05, 2026344.6345.2345.2347.8339.61.73M
August 04, 2026334339.4339.4344.63341.12M
August 03, 2026342342.2342.2344.8337.2753,010
July 31, 2026348342.6342.6348341.4976,863
July 30, 2026341.6345.4345.4347.29341.21.17M
July 29, 2026348.6342.4342.43503392.58M
July 28, 2026348.4348.8348.8350344.4686,526
July 27, 2026350348.2348.2352.8348.2374,371
July 24, 2026339.8350350350339.8606,724
July 23, 2026350346346350343.2964,115
July 22, 2026345347.8347.8348.4342.6946,169
July 21, 2026346348.6348.6349.2346445,023
July 20, 2026350.4346.8346.8351.8346.4779,240
July 17, 2026351.6350.4350.4354349.4977,674
July 16, 2026354.2353353354.8350835,402
July 15, 2026354.4355355355351722,757
July 14, 2026342.2353.8353.8354.8342.2840,500
July 13, 2026346.6349.8349.8353.2346.61.05M
July 10, 2026347.2350350350.8347.21.59M
July 09, 2026345.2350.2350.2352.8345.21.49M
July 08, 2026344.2350.6350.6350.62341.81.8M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved