If you invested 1000 GBp in TP ICAP Group PLC (TCAP.L) 10 years ago, it would be worth 1,937.13 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,299.17 GBp, while 1000 GBp invested 1 year ago would be worth 1,133.76 GBp. This corresponds to total returns of 93.71%, 129.92%, 13.38%, respectively, with annualized returns of 6.83%, 18.11%, 13.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 348 | 342.6 | 342.6 | 348 | 341.4 | 976,863 |
| July 30, 2026 | 341.6 | 345.4 | 345.4 | 347.29 | 341.2 | 1.17M |
| July 29, 2026 | 348.6 | 342.4 | 342.4 | 350 | 339 | 2.58M |
| July 28, 2026 | 348.4 | 348.8 | 348.8 | 350 | 344.4 | 686,526 |
| July 27, 2026 | 350 | 348.2 | 348.2 | 352.8 | 348.2 | 374,371 |
| July 24, 2026 | 339.8 | 350 | 350 | 350 | 339.8 | 606,724 |
| July 23, 2026 | 350 | 346 | 346 | 350 | 343.2 | 964,115 |
| July 22, 2026 | 345 | 347.8 | 347.8 | 348.4 | 342.6 | 946,169 |
| July 21, 2026 | 346 | 348.6 | 348.6 | 349.2 | 346 | 445,023 |
| July 20, 2026 | 350.4 | 346.8 | 346.8 | 351.8 | 346.4 | 779,240 |
| July 17, 2026 | 351.6 | 350.4 | 350.4 | 354 | 349.4 | 977,674 |
| July 16, 2026 | 354.2 | 353 | 353 | 354.8 | 350 | 835,402 |
| July 15, 2026 | 354.4 | 355 | 355 | 355 | 351 | 722,757 |
| July 14, 2026 | 342.2 | 353.8 | 353.8 | 354.8 | 342.2 | 840,500 |
| July 13, 2026 | 346.6 | 349.8 | 349.8 | 353.2 | 346.6 | 1.05M |
| July 10, 2026 | 347.2 | 350 | 350 | 350.8 | 347.2 | 1.59M |
| July 09, 2026 | 345.2 | 350.2 | 350.2 | 352.8 | 345.2 | 1.49M |
| July 08, 2026 | 344.2 | 350.6 | 350.6 | 350.62 | 341.8 | 1.8M |
| July 07, 2026 | 352.4 | 344.4 | 344.4 | 352.4 | 344.4 | 1.4M |
| July 06, 2026 | 348.8 | 348.8 | 348.8 | 350.4 | 347.05 | 3.33M |
| July 03, 2026 | 345.6 | 347 | 347 | 348.8 | 345 | 820,359 |
| July 02, 2026 | 344.2 | 345.6 | 345.6 | 347.4 | 341.4 | 1.74M |
| July 01, 2026 | 343.8 | 344.2 | 344.2 | 345.2 | 338.2 | 2.13M |
| June 30, 2026 | 339.6 | 338.4 | 338.4 | 342.4 | 336.4 | 5.95M |
| June 29, 2026 | 343.8 | 337.6 | 337.6 | 343.8 | 337.6 | 2.04M |
| June 26, 2026 | 342 | 340 | 340 | 342.6 | 333.8 | 1.98M |
| June 25, 2026 | 347.2 | 341.4 | 341.4 | 348.6 | 341.4 | 1.79M |
| June 24, 2026 | 344.2 | 347.2 | 347.2 | 347.8 | 344.2 | 1.44M |
| June 23, 2026 | 346 | 347.4 | 347.4 | 347.8 | 341.2 | 1.44M |
| June 22, 2026 | 340.2 | 346 | 346 | 347.6 | 340.2 | 1.31M |
| June 19, 2026 | 342.8 | 344.6 | 344.6 | 348 | 341 | 3.13M |
| June 18, 2026 | 344 | 344.4 | 344.4 | 346 | 337.6 | 1.52M |
| June 17, 2026 | 340.2 | 345.8 | 345.8 | 347.4 | 339.4 | 1.61M |
| June 16, 2026 | 345 | 346.6 | 346.6 | 349.8 | 345 | 3.01M |
| June 15, 2026 | 345 | 344.2 | 344.2 | 348 | 340.9 | 2.15M |
| June 12, 2026 | 336.2 | 344.2 | 344.2 | 344.8 | 336.2 | 1.9M |
| June 11, 2026 | 327.8 | 336.2 | 336.2 | 337.4 | 326.8 | 2.15M |
| June 10, 2026 | 327.6 | 329.6 | 329.6 | 332.2 | 323.4 | 2.21M |
| June 09, 2026 | 329.6 | 325.4 | 325.4 | 330 | 325 | 1.81M |
| June 08, 2026 | 320 | 326.8 | 326.8 | 327 | 315.8 | 3.63M |
| June 05, 2026 | 315 | 316.2 | 316.2 | 318.6 | 307.4 | 1.6M |
| June 04, 2026 | 306.2 | 314.4 | 314.4 | 314.4 | 304.98 | 1.29M |
| June 03, 2026 | 307.2 | 306.6 | 306.6 | 309.8 | 304.68 | 1.83M |
| June 02, 2026 | 309.8 | 309 | 309 | 315.2 | 307.6 | 1.31M |
| June 01, 2026 | 302.6 | 310 | 310 | 310.6 | 302.6 | 2.24M |
| May 29, 2026 | 310 | 305.6 | 305.6 | 310 | 302 | 6.78M |
| May 28, 2026 | 314 | 306.8 | 306.8 | 314.2 | 306.8 | 1.56M |
| May 27, 2026 | 317.6 | 313.8 | 313.8 | 319.2 | 313.8 | 2.04M |
| May 26, 2026 | 319.2 | 317.6 | 317.6 | 320.6 | 316.6 | 2.64M |
| May 22, 2026 | 316 | 318.6 | 318.6 | 319 | 314.8 | 1.74M |
| May 21, 2026 | 318 | 314 | 314 | 320 | 314 | 5.2M |
| May 20, 2026 | 316.2 | 315.8 | 315.8 | 319 | 309.8 | 5.62M |
| May 19, 2026 | 320.8 | 319.2 | 319.2 | 326.2 | 319.2 | 1.55M |
| May 18, 2026 | 322 | 320 | 320 | 322.4 | 316.6 | 4.38M |
| May 15, 2026 | 315.2 | 318.6 | 318.6 | 320.2 | 315.2 | 2.77M |
| May 14, 2026 | 311.6 | 317.6 | 317.6 | 318 | 311.6 | 2.21M |
| May 13, 2026 | 320.2 | 311.2 | 311.2 | 320.2 | 307.2 | 2.22M |
| May 12, 2026 | 313 | 314.4 | 314.4 | 316.4 | 312.8 | 1.46M |
| May 11, 2026 | 317.2 | 316.4 | 316.4 | 320.8 | 316.2 | 3.36M |
| May 08, 2026 | 315.4 | 317.2 | 317.2 | 317.8 | 313.4 | 1.66M |