Texas Capital Bancshares, Inc. (TCBI) NASDAQ

Currency In USD

TCBI Historical Return

If you invested $1000 in Texas Capital Bancshares, Inc. (TCBI) 10 years ago, it would be worth $1,703.8 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,513.23, while $1000 invested 1 year ago would be worth $1,106.7. This corresponds to total returns of 70.38%, 51.32%, 10.67%, respectively, with annualized returns of 5.47%, 8.64%, 10.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TCBI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	94.07	93.76	93.76	95.08	93.14	656,956
October 01, 2026	92.64	93.2	93.2	93.32	90.76	604,152
September 30, 2026	93.24	93.02	93.02	93.86	92.55	807,596
September 29, 2026	95.11	93.31	93.31	95.35	92.91	601,366
September 28, 2026	95.69	94.7	94.7	95.8	94.45	610,164
September 25, 2026	95	95.82	95.82	96.25	94.55	584,930
September 24, 2026	94.62	94.63	94.63	94.99	93.28	772,024
September 23, 2026	94.39	94.17	94.17	95.18	94.04	465,193
September 22, 2026	95.16	94.47	94.47	95.66	94.46	363,476
September 21, 2026	95.49	95	95	95.49	94.95	262,148
September 18, 2026	94.23	94.9	94.9	95.41	93.88	1.04M
September 17, 2026	95.68	94.48	94.48	95.99	94.39	412,746
September 16, 2026	97.46	95.33	95.33	97.68	94.72	705,634
September 15, 2026	98.43	97.77	97.77	98.81	97.43	521,482
September 11, 2026	99.82	99.09	99.09	99.89	98.36	502,249
September 10, 2026	97.56	98.9	98.9	98.97	96.94	529,243
September 09, 2026	97.18	97.56	97.56	97.72	95.98	501,985
September 08, 2026	98.23	97.69	97.69	98.63	97.31	371,512
September 04, 2026	97.1	98.64	98.64	98.94	97	296,539
September 03, 2026	97.32	97.81	97.81	98.43	96.81	368,704
September 02, 2026	96.29	96.68	96.68	97.85	95.68	520,454
September 01, 2026	96.65	95.67	95.67	97.18	94.94	358,094
August 31, 2026	98.39	97.18	97.18	98.39	97.08	350,692
August 28, 2026	98.33	98.64	98.64	98.94	97.61	446,398
August 27, 2026	97.83	98.1	98.1	98.3	96.72	429,064
August 26, 2026	99.03	98.54	98.54	99.42	98.32	336,132
August 25, 2026	98.15	98.59	98.59	99.04	97.65	432,474
August 24, 2026	98.41	98	98	99.39	97.22	405,739
August 21, 2026	98.8	98.3	98.3	99.28	98.1	667,545
August 20, 2026	97.89	98.04	98.04	98.97	97.84	374,698
August 19, 2026	100.25	98.2	98.2	100.31	97.56	470,135
August 18, 2026	101.45	99.83	99.83	101.45	99.65	390,222
August 17, 2026	100.46	101.09	101.09	101.37	100.13	462,713
August 14, 2026	100.8	101.02	101.02	101.63	100.07	263,943
August 13, 2026	101.7	100.83	100.83	101.91	100.63	239,310
August 12, 2026	100.59	100.86	100.86	100.96	100.05	254,173
August 11, 2026	99.63	100.35	100.35	100.41	99.31	307,149
August 10, 2026	98.81	99.28	99.28	99.87	98.58	442,814
August 07, 2026	98.81	99.33	99.33	99.79	97.83	304,702
August 06, 2026	100.45	99.49	99.49	100.72	99.42	422,439
August 05, 2026	101.95	99.98	99.98	101.95	99.97	321,450
August 04, 2026	101.36	101.52	101.52	102.79	100.93	350,416
August 03, 2026	99.68	101.29	101.29	101.42	99.68	510,480
July 31, 2026	99.22	98.85	98.85	99.82	97.91	348,967
July 30, 2026	98.89	98.74	98.74	99.04	98.11	386,400
July 29, 2026	98.17	98.42	98.42	99.16	97.99	539,824
July 28, 2026	98.4	98.71	98.71	99.33	98.02	491,409
July 27, 2026	99.87	98.4	98.4	100.42	98.14	582,701
July 24, 2026	99	99.25	99.25	100.73	98.83	492,248
July 23, 2026	98.58	98.67	98.67	100.75	96.96	1.32M
July 22, 2026	104	102.91	102.91	104	101.95	544,850
July 21, 2026	103.42	103.65	103.65	103.92	101.3	427,420
July 20, 2026	104.84	103.5	103.5	105.66	103.33	468,386
July 17, 2026	106.5	105.07	105.07	107.18	104.27	461,443
July 16, 2026	104	107.74	107.74	107.78	103.87	638,005
July 15, 2026	101.98	103.93	103.93	104.35	101.47	563,690
July 14, 2026	101.8	101.98	101.98	103.04	101.22	353,241
July 13, 2026	102.79	101.87	101.87	102.89	101.06	483,303
July 10, 2026	102.69	102.36	102.36	103.35	101.88	328,903
July 09, 2026	101.6	102.67	102.67	103.63	101.6	386,547