Texas Capital Bancshares, Inc. (TCBI) NASDAQ

99.74

+1.72(+1.75%)

Updated at June 02 04:00PM

Currency In USD

TCBI Historical Return

If you invested $1000 in Texas Capital Bancshares, Inc. (TCBI) 10 years ago, it would be worth $2,010.08 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,440.91, while $1000 invested 1 year ago would be worth $1,373.07. This corresponds to total returns of 101.01%, 44.09%, 37.31%, respectively, with annualized returns of 7.23%, 7.57%, 37.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TCBI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	97.62	99.74	99.74	100.21	97.35	269,610
June 01, 2026	98.45	98.02	98.02	98.9	96.76	570,307
May 29, 2026	99.53	99.49	99.49	100.15	98.71	414,001
May 28, 2026	98.14	99.73	99.73	99.78	97.36	520,697
May 27, 2026	100.29	98.14	98.14	101.36	97.74	683,909
May 26, 2026	99.82	100.37	100.37	101.88	99.51	438,955
May 22, 2026	99.18	99.39	99.39	100.16	98.83	355,345
May 21, 2026	98.07	99	99	99.26	96.89	518,405
May 20, 2026	97.05	98.75	98.75	99.42	96.55	287,549
May 19, 2026	97.07	96.81	96.81	97.29	94.06	382,016
May 18, 2026	96.67	97.45	97.45	98.19	96.35	294,785
May 15, 2026	96.9	95.98	95.98	97.01	95.31	328,177
May 14, 2026	96.27	97.11	97.11	97.72	96.16	251,993
May 13, 2026	97.14	95.99	95.99	97.83	95.7	399,730
May 12, 2026	98.32	97.45	97.45	98.84	95.16	646,246
May 11, 2026	99.96	98.1	98.1	100.03	98.03	311,127
May 08, 2026	100.56	99.96	99.96	101.03	99.74	244,731
May 07, 2026	102.13	100.56	100.56	102.84	100.13	334,538
May 06, 2026	101.69	102.35	102.35	103.29	100.88	448,385
May 05, 2026	100.15	100.68	100.68	101.16	99.28	425,661
May 04, 2026	100.56	99.59	99.59	101.88	99.45	363,788
May 01, 2026	100.7	101.38	101.38	102.44	100.2	377,442
April 30, 2026	98.06	100.7	100.7	101.45	96.35	590,160
April 29, 2026	100.44	98.54	98.54	100.81	98.49	452,413
April 28, 2026	101.31	100.76	100.76	102.4	100.24	415,690
April 27, 2026	99.18	100.31	100.31	100.8	98.55	560,710
April 24, 2026	103.12	99.13	99.13	103.12	97.9	901,166
April 23, 2026	102.7	103.58	103.58	104.51	100.66	672,910
April 22, 2026	104.61	102.54	102.54	104.63	101.68	680,036
April 21, 2026	105.63	103.9	103.9	106.58	103.78	335,349
April 20, 2026	103.63	105.75	105.75	106.82	101.83	414,545
April 17, 2026	103.6	104.58	104.58	106.12	102.52	363,998
April 16, 2026	102.72	102.45	102.45	103.39	101.71	301,852
April 15, 2026	103.14	103.15	103.15	103.63	102.09	326,412
April 14, 2026	101.69	103.15	103.15	103.4	100.89	302,745
April 13, 2026	100.53	102.28	102.28	102.51	99.35	336,544
April 10, 2026	100.95	100.79	100.79	101.13	99.81	277,154
April 09, 2026	99.61	101.37	101.37	101.78	96.73	320,180
April 08, 2026	99.6	100.42	100.42	101.95	98.7	618,154
April 07, 2026	96.4	97.58	97.58	98.06	96.4	239,700
April 06, 2026	95.87	97.1	97.1	97.43	95.27	194,582
April 02, 2026	94.19	95.97	95.97	96.77	93.99	229,307
April 01, 2026	95.37	95.82	95.82	97.04	94.81	407,186
March 31, 2026	94.55	94.88	94.88	95.27	92.88	511,102
March 30, 2026	93.49	92.71	92.71	94.08	92.42	368,868
March 27, 2026	94.07	92.67	92.67	94.07	92.1	607,107
March 26, 2026	94.15	94.68	94.68	95.67	93.92	372,160
March 25, 2026	95.33	95.1	95.1	96.21	94.38	394,951
March 24, 2026	92.89	94.58	94.58	95.71	92.75	356,574
March 23, 2026	94.34	93.97	93.97	96.05	93.44	543,790
March 20, 2026	92.45	91.98	91.98	92.45	90.47	1.13M
March 19, 2026	90.88	91.83	91.83	92.75	90.02	675,631
March 18, 2026	91.29	91.08	91.08	91.83	90.57	497,631
March 17, 2026	92.9	91.47	91.47	93.61	90.61	365,567
March 16, 2026	93.54	92.03	92.03	93.97	92.02	296,362
March 13, 2026	93.24	92.52	92.52	93.68	91.49	544,180
March 12, 2026	88.37	92.34	92.34	92.52	87.44	726,198
March 11, 2026	91.77	90.92	90.92	92.1	90.36	320,296
March 10, 2026	92	92.16	92.16	94.51	91.03	369,694
March 09, 2026	90.4	92.19	92.19	92.98	88.15	449,965