Texas Capital Bancshares, Inc. (TCBI) NASDAQ

Currency In USD

TCBI Historical Return

If you invested $1000 in Texas Capital Bancshares, Inc. (TCBI) 10 years ago, it would be worth $2,100.96 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,573.54, while $1000 invested 1 year ago would be worth $1,215.72. This corresponds to total returns of 110.1%, 57.35%, 21.57%, respectively, with annualized returns of 7.7%, 9.48%, 21.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TCBI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	99.22	98.85	98.85	99.82	97.91	348,967
July 30, 2026	98.89	98.74	98.74	99.04	98.11	386,400
July 29, 2026	98.17	98.42	98.42	99.16	97.99	539,824
July 28, 2026	98.4	98.71	98.71	99.33	98.02	491,409
July 27, 2026	99.87	98.4	98.4	100.42	98.14	582,701
July 24, 2026	99	99.25	99.25	100.73	98.83	492,248
July 23, 2026	98.58	98.67	98.67	100.75	96.96	1.32M
July 22, 2026	104	102.91	102.91	104	101.95	544,850
July 21, 2026	103.42	103.65	103.65	103.92	101.3	427,420
July 20, 2026	104.84	103.5	103.5	105.66	103.33	468,386
July 17, 2026	106.5	105.07	105.07	107.18	104.27	461,443
July 16, 2026	104	107.74	107.74	107.78	103.87	638,005
July 15, 2026	101.98	103.93	103.93	104.35	101.47	563,690
July 14, 2026	101.8	101.98	101.98	103.04	101.22	353,241
July 13, 2026	102.79	101.87	101.87	102.89	101.06	483,303
July 10, 2026	102.69	102.36	102.36	103.35	101.88	328,903
July 09, 2026	101.6	102.67	102.67	103.63	101.6	386,547
July 08, 2026	103.18	101.47	101.47	103.3	100.6	620,662
July 07, 2026	105.94	104.2	104.2	106.24	104.12	479,543
July 06, 2026	103.66	105.32	105.32	105.67	103.66	526,137
July 02, 2026	104.69	103.95	103.95	105.39	102.79	529,071
July 01, 2026	103.29	104.54	104.54	105.85	102.32	503,668
June 30, 2026	103.64	103.26	103.26	104.55	102.72	662,753
June 29, 2026	102.22	102.72	102.72	103.51	101.68	581,980
June 26, 2026	104.16	103.4	103.4	104.58	102.72	1.19M
June 25, 2026	103.21	103.59	103.59	104.17	98.83	483,935
June 24, 2026	101.5	103.07	103.07	103.25	100.9	619,363
June 23, 2026	99.54	101.35	101.35	101.53	99.42	428,530
June 22, 2026	98.75	99.6	99.6	100.25	98.7	459,070
June 18, 2026	99.67	99.07	99.07	100.29	98.61	1.22M
June 17, 2026	100.83	99.31	99.31	101.76	98.59	712,111
June 16, 2026	101.69	101.1	101.1	102.09	100.11	552,869
June 15, 2026	102.08	100.73	100.73	102.31	100.31	438,250
June 12, 2026	101.2	101.51	101.51	102.04	100.64	526,394
June 11, 2026	100.8	100.36	100.36	101.35	99.1	545,665
June 10, 2026	101.19	100.19	100.19	102.26	99.74	506,944
June 09, 2026	100.95	100.95	100.95	102.71	99.67	686,009
June 08, 2026	102.06	100.6	100.6	102.79	100.59	451,919
June 05, 2026	102.45	101.69	101.69	102.99	101	557,123
June 04, 2026	100.27	102.34	102.34	102.52	100.16	505,727
June 03, 2026	99.29	98.94	98.94	99.71	98.51	514,852
June 02, 2026	97.62	99.74	99.74	100.21	97.35	269,610
June 01, 2026	98.45	98.02	98.02	98.9	96.76	570,307
May 29, 2026	99.53	99.49	99.49	100.15	98.71	414,001
May 28, 2026	98.14	99.73	99.73	99.78	97.36	520,697
May 27, 2026	100.29	98.14	98.14	101.36	97.74	683,909
May 26, 2026	99.82	100.37	100.37	101.88	99.51	438,955
May 22, 2026	99.18	99.39	99.39	100.16	98.83	355,345
May 21, 2026	98.07	99	99	99.26	96.89	518,405
May 20, 2026	97.05	98.75	98.75	99.42	96.55	287,549
May 19, 2026	97.07	96.81	96.81	97.29	94.06	382,016
May 18, 2026	96.67	97.45	97.45	98.19	96.35	294,785
May 15, 2026	96.9	95.98	95.98	97.01	95.31	328,177
May 14, 2026	96.27	97.11	97.11	97.72	96.16	251,993
May 13, 2026	97.14	95.99	95.99	97.83	95.7	399,730
May 12, 2026	98.32	97.45	97.45	98.84	95.16	646,246
May 11, 2026	99.96	98.1	98.1	100.03	98.03	311,127
May 08, 2026	100.56	99.96	99.96	101.03	99.74	244,731
May 07, 2026	102.13	100.56	100.56	102.84	100.13	334,538
May 06, 2026	101.69	102.35	102.35	103.29	100.88	448,385