20.53
+0.07(+0.34%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 20.51 | 20.53 | 20.53 | 20.83 | 20.5 | 14,600 |
| October 22, 2025 | 20.7 | 20.46 | 20.46 | 20.72 | 20.37 | 8,800 |
| October 21, 2025 | 20.64 | 20.63 | 20.63 | 20.81 | 20.52 | 15,600 |
| October 20, 2025 | 20.63 | 20.53 | 20.53 | 20.81 | 20.51 | 84,600 |
| October 17, 2025 | 20.52 | 20.53 | 20.53 | 20.69 | 20.43 | 11,493 |
| October 16, 2025 | 21.01 | 20.45 | 20.45 | 21.01 | 20.4 | 19,211 |
| October 15, 2025 | 20.99 | 20.95 | 20.95 | 21.04 | 20.73 | 16,300 |
| October 14, 2025 | 20.8 | 20.9 | 20.9 | 20.98 | 20.6 | 15,870 |
| October 13, 2025 | 20.93 | 20.73 | 20.73 | 21.05 | 20.65 | 15,000 |
| October 10, 2025 | 20.95 | 20.71 | 20.71 | 21.06 | 20.71 | 15,200 |
| October 09, 2025 | 21.04 | 20.86 | 20.86 | 21.2 | 20.85 | 21,100 |
| October 08, 2025 | 21.58 | 20.95 | 20.95 | 21.58 | 20.84 | 239,300 |
| October 07, 2025 | 21.62 | 21.57 | 21.57 | 21.69 | 21.4 | 32,500 |
| October 06, 2025 | 21.68 | 21.63 | 21.63 | 21.74 | 21.55 | 16,400 |
| October 03, 2025 | 21.57 | 21.75 | 21.75 | 21.8 | 21.41 | 11,416 |
| October 02, 2025 | 21.52 | 21.65 | 21.65 | 21.71 | 21.27 | 17,424 |
| October 01, 2025 | 21.3 | 21.44 | 21.44 | 21.64 | 21.04 | 31,500 |
| September 30, 2025 | 20.97 | 21.35 | 21.35 | 21.39 | 20.7 | 31,617 |
| September 29, 2025 | 20.8 | 21 | 21 | 21.1 | 20.75 | 11,341 |
| September 26, 2025 | 21.21 | 20.81 | 20.81 | 21.39 | 20.75 | 29,550 |
| September 25, 2025 | 21.35 | 21.25 | 21.25 | 21.45 | 20.82 | 18,102 |
| September 24, 2025 | 21.58 | 21.35 | 21.35 | 21.58 | 21.21 | 9,521 |
| September 23, 2025 | 21.44 | 21.48 | 21.48 | 21.56 | 21.43 | 7,600 |
| September 22, 2025 | 21.46 | 21.53 | 21.53 | 21.56 | 21.46 | 4,700 |
| September 19, 2025 | 21.22 | 21.57 | 21.57 | 21.6 | 21.22 | 12,074 |
| September 18, 2025 | 21.47 | 21.5 | 21.5 | 21.51 | 21.17 | 6,128 |
| September 17, 2025 | 21.49 | 21.35 | 21.35 | 21.6 | 21.33 | 17,100 |
| September 16, 2025 | 21.23 | 21.42 | 21.42 | 21.43 | 21.2 | 19,200 |
| September 15, 2025 | 21.03 | 21.23 | 21.23 | 21.24 | 20.9 | 35,700 |
| September 12, 2025 | 20.82 | 20.84 | 20.84 | 21.15 | 20.54 | 77,538 |
| September 11, 2025 | 21.15 | 20.85 | 20.85 | 21.26 | 20.8 | 55,337 |
| September 10, 2025 | 21.04 | 20.95 | 20.95 | 21.05 | 20.93 | 16,335 |
| September 09, 2025 | 20.66 | 20.99 | 20.99 | 20.99 | 20.66 | 22,540 |
| September 08, 2025 | 20.58 | 20.82 | 20.82 | 20.82 | 20.57 | 25,305 |
| September 05, 2025 | 20.44 | 20.56 | 20.56 | 20.58 | 20.27 | 20,700 |
| September 04, 2025 | 20.3 | 20.31 | 20.31 | 20.49 | 20.29 | 13,221 |
| September 03, 2025 | 20.34 | 20.3 | 20.3 | 20.49 | 20.27 | 39,000 |
| September 02, 2025 | 20.35 | 20.27 | 20.27 | 20.4 | 20.25 | 14,300 |
| August 29, 2025 | 20.85 | 20.63 | 20.63 | 20.91 | 20.63 | 78,319 |
| August 28, 2025 | 20.97 | 20.87 | 20.87 | 20.97 | 20.65 | 16,400 |
| August 27, 2025 | 20.69 | 20.91 | 20.91 | 20.94 | 20.55 | 25,532 |
| August 26, 2025 | 20.58 | 20.67 | 20.67 | 20.67 | 20.45 | 23,100 |
| August 25, 2025 | 20.64 | 20.52 | 20.52 | 20.64 | 20.4 | 14,200 |
| August 22, 2025 | 20.41 | 20.62 | 20.62 | 20.65 | 20.39 | 24,302 |
| August 21, 2025 | 20.6 | 20.49 | 20.49 | 20.6 | 20.41 | 15,946 |
| August 20, 2025 | 20.65 | 20.6 | 20.6 | 20.65 | 20.47 | 12,415 |
| August 19, 2025 | 20.49 | 20.64 | 20.64 | 20.66 | 20.42 | 17,900 |
| August 18, 2025 | 20.41 | 20.39 | 20.39 | 20.53 | 20.32 | 12,643 |
| August 15, 2025 | 20.29 | 20.44 | 20.44 | 20.51 | 20.29 | 17,004 |
| August 14, 2025 | 20.27 | 20.22 | 20.22 | 20.4 | 20.2 | 18,700 |
| August 13, 2025 | 20.51 | 20.28 | 20.28 | 20.65 | 20.09 | 234,224 |
| August 12, 2025 | 20.54 | 20.39 | 20.39 | 20.75 | 20.39 | 29,828 |
| August 11, 2025 | 20.48 | 20.56 | 20.56 | 20.69 | 20.46 | 5,200 |
| August 08, 2025 | 20.59 | 20.62 | 20.62 | 20.69 | 20.43 | 4,400 |
| August 07, 2025 | 20.7 | 20.56 | 20.56 | 20.73 | 20.56 | 3,614 |
| August 06, 2025 | 20.7 | 20.57 | 20.57 | 20.74 | 20.57 | 9,285 |
| August 05, 2025 | 20.84 | 20.58 | 20.58 | 20.84 | 20.58 | 17,223 |
| August 04, 2025 | 20.57 | 20.8 | 20.8 | 20.83 | 20.4 | 10,200 |
| August 01, 2025 | 20.62 | 20.41 | 20.41 | 20.62 | 20.27 | 15,641 |
| July 31, 2025 | 20.32 | 20.58 | 20.58 | 20.66 | 20.25 | 51,400 |