Texas Capital Bancshares, Inc. (TCBIO) NASDAQ

20.65

-0.13(-0.63%)

Updated at June 02 04:00PM

Currency In USD

TCBIO Historical Return

If you invested $1000 in Texas Capital Bancshares, Inc. (TCBIO) since IPO date, it would be worth $1,195.02 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,095.49, while $1000 invested 1 year ago would be worth $1,089.71. This corresponds to total returns of 19.5%, 9.55%, 8.97%, respectively, with annualized returns of 3.44%, 1.84%, 8.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TCBIO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	20.74	20.65	20.65	20.8	20.63	14,173
June 01, 2026	20.9	20.78	20.78	20.91	20.65	16,052
May 29, 2026	21.26	21.18	21.18	21.27	21.11	24,851
May 28, 2026	21.07	21.27	21.27	21.27	21	19,615
May 27, 2026	20.91	21.09	21.09	21.09	20.86	17,413
May 26, 2026	21.1	20.95	20.95	21.17	20.95	21,564
May 22, 2026	21.06	20.95	20.95	21.13	20.95	23,184
May 21, 2026	20.94	21	21	21.04	20.74	20,657
May 20, 2026	20.93	20.98	20.98	21	20.63	19,238
May 19, 2026	20.94	20.77	20.77	20.94	20.64	14,089
May 18, 2026	21	20.95	20.95	21.01	20.81	11,501
May 15, 2026	21.05	20.85	20.85	21.06	20.83	12,924
May 14, 2026	21.22	21.08	21.08	21.29	21.02	16,918
May 13, 2026	21.05	21.12	21.12	21.38	21.02	13,698
May 12, 2026	21.45	21.17	21.17	21.46	21.11	67,454
May 11, 2026	21.55	21.51	21.51	21.64	21.44	23,811
May 08, 2026	21.71	21.6	21.6	21.71	21.46	7,355
May 07, 2026	21.55	21.62	21.62	21.62	21.47	3,979
May 06, 2026	21.58	21.5	21.5	21.72	21.42	10,274
May 05, 2026	21.44	21.42	21.42	21.65	21.36	22,654
May 04, 2026	21.6	21.43	21.43	21.75	21.37	19,623
May 01, 2026	21.69	21.58	21.58	21.9	21.46	7,722
April 30, 2026	21.51	21.62	21.62	21.85	21.5	10,851
April 29, 2026	21.65	21.58	21.58	21.8	21.51	11,869
April 28, 2026	21.65	21.65	21.65	21.95	21.6	20,750
April 27, 2026	21.9	21.71	21.71	22.05	21.71	11,568
April 24, 2026	22.09	21.9	21.9	22.09	21.76	17,107
April 23, 2026	22.09	21.99	21.99	22.17	21.84	16,404
April 22, 2026	22.01	22	22	22.18	21.95	16,789
April 21, 2026	22.3	21.99	21.99	22.35	21.98	20,818
April 20, 2026	22	22.03	22.03	22.35	22	8,974
April 17, 2026	22.2	22.01	22.01	22.33	22	21,236
April 16, 2026	22.08	22.03	22.03	22.15	21.99	8,524
April 15, 2026	21.99	21.97	21.97	22.1	21.83	8,928
April 14, 2026	21.93	21.96	21.96	22	21.62	21,550
April 13, 2026	21.72	21.82	21.82	21.99	21.6	20,192
April 10, 2026	21.93	21.7	21.7	21.93	21.7	22,931
April 09, 2026	21.88	21.78	21.78	21.94	21.77	9,218
April 08, 2026	22.01	21.77	21.77	22.06	21.75	30,351
April 07, 2026	21.66	21.8	21.8	21.8	21.41	31,130
April 06, 2026	21.77	21.77	21.77	21.95	21.66	12,988
April 02, 2026	21.91	21.83	21.83	22.01	21.81	15,398
April 01, 2026	22.09	21.95	21.95	22.09	21.76	9,182
March 31, 2026	21.6	22.09	22.09	22.17	21.6	262,192
March 30, 2026	21.84	21.56	21.56	22.19	21.56	47,397
March 27, 2026	21.82	21.77	21.77	21.93	21.68	14,933
March 26, 2026	21.98	21.92	21.92	22.2	21.85	19,609
March 25, 2026	21.98	22.07	22.07	22.27	21.98	20,727
March 24, 2026	21.79	21.88	21.88	22.16	21.75	19,245
March 23, 2026	21.8	21.88	21.88	22.21	21.76	16,627
March 20, 2026	22.19	21.76	21.76	22.19	21.63	35,908
March 19, 2026	22.31	22.12	22.12	22.31	21.9	55,966
March 18, 2026	22.63	22.31	22.31	22.67	22.28	38,977
March 17, 2026	22.5	22.58	22.58	22.67	22.5	29,708
March 16, 2026	22.5	22.48	22.48	22.65	22.26	24,014
March 13, 2026	22.25	22.36	22.36	22.5	22.2	22,702
March 12, 2026	22.26	22.27	22.27	22.5	22.26	18,978
March 11, 2026	22.42	22.4	22.4	22.63	22.39	40,937
March 10, 2026	22.56	22.49	22.49	22.85	22.44	34,295
March 09, 2026	22.39	22.5	22.5	22.55	22.17	32,234