Texas Capital Bancshares, Inc. (TCBIO) NASDAQ

Currency In USD

TCBIO Historical Return

If you invested $1000 in Texas Capital Bancshares, Inc. (TCBIO) since IPO date, it would be worth $1,088.54 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $980.2, while $1000 invested 1 year ago would be worth $898.28. This corresponds to total returns of 8.85%, -1.98%, -10.17%, respectively, with annualized returns of 1.53%, -0.4%, -10.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TCBIO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	18.35	18.81	18.81	18.85	18.3	35,899
September 30, 2026	18.58	18.4	18.4	18.82	18.23	96,340
September 29, 2026	18.32	18.54	18.54	18.65	17.96	46,998
September 28, 2026	18.64	18.35	18.35	18.64	18.25	35,590
September 25, 2026	18.85	18.64	18.64	19	18.6	33,467
September 24, 2026	18.9	18.86	18.86	19.2	18.79	15,936
September 23, 2026	19.22	18.97	18.97	19.54	18.7	35,533
September 22, 2026	19.55	19.27	19.27	19.59	19.06	27,758
September 21, 2026	19.54	19.51	19.51	19.75	19.41	20,056
September 18, 2026	19.68	19.72	19.72	19.75	19.45	14,259
September 17, 2026	19.73	19.68	19.68	19.88	19.55	13,750
September 16, 2026	19.7	19.71	19.71	20.1	19.6	54,359
September 15, 2026	19.89	19.64	19.64	19.89	19.56	23,493
September 11, 2026	19.69	19.71	19.71	19.76	19.61	28,403
September 10, 2026	19.79	19.68	19.68	19.95	19.63	14,081
September 09, 2026	19.87	19.78	19.78	20	19.78	8,072
September 08, 2026	19.9	19.87	19.87	19.94	19.78	38,404
September 04, 2026	19.98	19.9	19.9	19.98	19.85	12,982
September 03, 2026	19.95	19.9	19.9	20.15	19.84	37,993
September 02, 2026	20.1	19.95	19.95	20.1	19.91	37,240
September 01, 2026	20.3	20.1	20.1	20.31	19.99	39,841
August 31, 2026	20.77	20.58	20.58	20.78	20.46	35,048
August 28, 2026	20.82	20.75	20.75	20.83	20.65	14,732
August 27, 2026	20.85	20.75	20.75	20.88	20.75	5,580
August 26, 2026	20.83	20.75	20.75	20.88	20.7	33,062
August 25, 2026	20.72	20.77	20.77	20.91	20.62	21,655
August 24, 2026	20.55	20.65	20.65	20.7	20.55	18,895
August 21, 2026	20.48	20.53	20.53	20.65	20.48	5,164
August 20, 2026	20.48	20.66	20.66	20.66	20.48	13,680
August 19, 2026	20.57	20.55	20.55	20.73	20.46	7,537
August 18, 2026	20.49	20.55	20.55	20.75	20.4	13,848
August 17, 2026	20.53	20.57	20.57	20.71	20.53	12,884
August 14, 2026	20.45	20.54	20.54	20.58	20.45	7,559
August 13, 2026	20.53	20.5	20.5	20.58	20.42	5,051
August 12, 2026	20.45	20.45	20.45	20.54	20.36	7,641
August 11, 2026	20.4	20.42	20.42	20.44	20.34	8,022
August 10, 2026	20.3	20.4	20.4	20.45	20.3	8,551
August 07, 2026	20.48	20.4	20.4	20.49	20.27	4,048
August 06, 2026	20.51	20.4	20.4	20.51	20.3	23,419
August 05, 2026	20.54	20.4	20.4	20.54	20.4	10,600
August 04, 2026	20.3	20.5	20.5	20.56	20.3	7,522
August 03, 2026	20.44	20.56	20.56	20.58	20.44	10,140
July 31, 2026	20.3	20.44	20.44	20.57	20.27	30,932
July 30, 2026	20.39	20.3	20.3	20.5	20.3	12,393
July 29, 2026	20.34	20.35	20.35	20.51	20.3	8,185
July 28, 2026	20.46	20.46	20.46	20.46	20.36	9,643
July 27, 2026	20.43	20.47	20.47	20.47	20.33	11,450
July 24, 2026	20.25	20.37	20.37	20.6	20.25	3,121
July 23, 2026	20.26	20.32	20.32	20.45	20.25	19,180
July 22, 2026	20.55	20.5	20.5	20.61	20.35	14,774
July 21, 2026	20.57	20.57	20.57	20.77	20.57	10,478
July 20, 2026	20.64	20.62	20.62	20.8	20.54	4,045
July 17, 2026	20.75	20.74	20.74	20.75	20.39	31,585
July 16, 2026	20.74	20.68	20.68	20.79	20.58	17,298
July 15, 2026	20.5	20.73	20.73	20.73	20.5	7,540
July 14, 2026	20.55	20.57	20.57	20.67	20.48	15,381
July 13, 2026	20.69	20.6	20.6	20.69	20.45	12,342
July 10, 2026	20.52	20.64	20.64	20.7	20.52	25,102
July 09, 2026	20.45	20.62	20.62	20.75	20.45	5,935
July 08, 2026	20.45	20.64	20.64	20.67	20.25	19,120