Texas Capital Bancshares, Inc. (TCBIO) NASDAQ

Currency In USD

TCBIO Historical Return

If you invested $1000 in Texas Capital Bancshares, Inc. (TCBIO) since IPO date, it would be worth $1,182.87 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,018.44, while $1000 invested 1 year ago would be worth $1,033.89. This corresponds to total returns of 18.29%, 1.84%, 3.39%, respectively, with annualized returns of 3.14%, 0.37%, 3.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TCBIO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	20.3	20.44	20.44	20.57	20.27	30,932
July 30, 2026	20.39	20.3	20.3	20.5	20.3	12,393
July 29, 2026	20.34	20.35	20.35	20.51	20.3	8,185
July 28, 2026	20.46	20.46	20.46	20.46	20.36	9,643
July 27, 2026	20.43	20.47	20.47	20.47	20.33	11,450
July 24, 2026	20.25	20.37	20.37	20.6	20.25	3,121
July 23, 2026	20.26	20.32	20.32	20.45	20.25	19,180
July 22, 2026	20.55	20.5	20.5	20.61	20.35	14,774
July 21, 2026	20.57	20.57	20.57	20.77	20.57	10,478
July 20, 2026	20.64	20.62	20.62	20.8	20.54	4,045
July 17, 2026	20.75	20.74	20.74	20.75	20.39	31,585
July 16, 2026	20.74	20.68	20.68	20.79	20.58	17,298
July 15, 2026	20.5	20.73	20.73	20.73	20.5	7,540
July 14, 2026	20.55	20.57	20.57	20.67	20.48	15,381
July 13, 2026	20.69	20.6	20.6	20.69	20.45	12,342
July 10, 2026	20.52	20.64	20.64	20.7	20.52	25,102
July 09, 2026	20.45	20.62	20.62	20.75	20.45	5,935
July 08, 2026	20.45	20.64	20.64	20.67	20.25	19,120
July 07, 2026	20.57	20.5	20.5	20.72	20.47	13,431
July 06, 2026	20.57	20.53	20.53	20.58	20.47	28,189
July 02, 2026	20.54	20.52	20.52	20.76	20.46	19,858
July 01, 2026	20.51	20.35	20.35	20.54	20.35	5,208
June 30, 2026	20.46	20.45	20.45	20.62	20.18	80,245
June 29, 2026	20.36	20.55	20.55	20.56	20.18	22,533
June 26, 2026	20.31	20.26	20.26	20.41	20.16	23,911
June 25, 2026	20.41	20.31	20.31	20.53	20.3	14,032
June 24, 2026	20.5	20.32	20.32	20.5	20.3	11,155
June 23, 2026	20.4	20.31	20.31	20.52	20.3	14,436
June 22, 2026	20.55	20.4	20.4	20.55	20.4	14,466
June 18, 2026	20.45	20.59	20.59	20.82	20.45	12,228
June 17, 2026	20.51	20.57	20.57	20.6	20.47	25,224
June 16, 2026	20.67	20.63	20.63	20.82	20.57	15,270
June 15, 2026	20.69	20.7	20.7	20.73	20.55	17,217
June 12, 2026	20.47	20.41	20.41	20.5	20.41	7,996
June 11, 2026	20.33	20.38	20.38	20.38	20.32	5,975
June 10, 2026	20.42	20.32	20.32	20.47	20.27	26,745
June 09, 2026	20.52	20.34	20.34	20.55	20.31	24,201
June 08, 2026	20.48	20.58	20.58	20.6	20.48	15,098
June 05, 2026	20.6	20.5	20.5	20.65	20.5	6,049
June 04, 2026	20.78	20.63	20.63	20.78	20.61	8,539
June 03, 2026	20.6	20.78	20.78	20.79	20.6	6,789
June 02, 2026	20.74	20.65	20.65	20.8	20.63	14,173
June 01, 2026	20.9	20.78	20.78	20.91	20.65	16,052
May 29, 2026	21.26	21.18	21.18	21.27	21.11	24,851
May 28, 2026	21.07	21.27	21.27	21.27	21	19,615
May 27, 2026	20.91	21.09	21.09	21.09	20.86	17,413
May 26, 2026	21.1	20.95	20.95	21.17	20.95	21,564
May 22, 2026	21.06	20.95	20.95	21.13	20.95	23,184
May 21, 2026	20.94	21	21	21.04	20.74	20,657
May 20, 2026	20.93	20.98	20.98	21	20.63	19,238
May 19, 2026	20.94	20.77	20.77	20.94	20.64	14,089
May 18, 2026	21	20.95	20.95	21.01	20.81	11,501
May 15, 2026	21.05	20.85	20.85	21.06	20.83	12,924
May 14, 2026	21.22	21.08	21.08	21.29	21.02	16,918
May 13, 2026	21.05	21.12	21.12	21.38	21.02	13,698
May 12, 2026	21.45	21.17	21.17	21.46	21.11	67,454
May 11, 2026	21.55	21.51	21.51	21.64	21.44	23,811
May 08, 2026	21.71	21.6	21.6	21.71	21.46	7,355
May 07, 2026	21.55	21.62	21.62	21.62	21.47	3,979
May 06, 2026	21.58	21.5	21.5	21.72	21.42	10,274