TC Biopharm (Holdings) Plc (TCBP) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TCBP Historical Return
If you invested $1000 in TC Biopharm (Holdings) Plc (TCBP) since IPO date, it would be worth $0 as of June 22, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 3 years ago would be worth $0.27. This corresponds to total returns of -100%, -99.97%, respectively, with annualized returns of -95.4%, -93.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TCBP Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 17, 2025 | 0.29 | 0.49 | 0.49 | 0.49 | 0.29 | 1,633 |
| April 16, 2025 | 0.4 | 0.27 | 0.27 | 0.44 | 0.27 | 4,950 |
| April 15, 2025 | 0.47 | 0.38 | 0.38 | 0.47 | 0.26 | 3,941 |
| April 14, 2025 | 0.26 | 0.46 | 0.46 | 0.46 | 0.25 | 10,040 |
| April 11, 2025 | 0.39 | 0.32 | 0.32 | 0.39 | 0.25 | 7,699 |
| April 10, 2025 | 0.21 | 0.3 | 0.3 | 0.3 | 0.2 | 17,355 |
| April 09, 2025 | 0.23 | 0.21 | 0.21 | 0.49 | 0.2 | 34,157 |
| April 08, 2025 | 0.25 | 0.27 | 0.27 | 0.47 | 0.25 | 31,969 |
| April 07, 2025 | 0.51 | 0.4 | 0.4 | 0.51 | 0.25 | 2,253 |
| April 04, 2025 | 0.3 | 0.25 | 0.25 | 0.5 | 0.25 | 9,265 |
| April 03, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 1,439 |
| April 02, 2025 | 0.32 | 0.3 | 0.3 | 0.52 | 0.27 | 31,488 |
| April 01, 2025 | 0.21 | 0.32 | 0.32 | 0.38 | 0.18 | 16,050 |
| March 31, 2025 | 0.25 | 0.21 | 0.21 | 0.38 | 0.17 | 75,572 |
| March 28, 2025 | 0.26 | 0.22 | 0.22 | 0.26 | 0.21 | 23,901 |
| March 27, 2025 | 0.23 | 0.26 | 0.26 | 0.26 | 0.16 | 43,920 |
| March 26, 2025 | 0.29 | 0.26 | 0.26 | 0.33 | 0.23 | 127,925 |
| March 25, 2025 | 0.44 | 0.31 | 0.31 | 0.45 | 0.27 | 134,589 |
| March 24, 2025 | 0.08 | 0.45 | 0.45 | 0.69 | 0.08 | 286,516 |
| March 21, 2025 | 1.51 | 0.5 | 0.5 | 1.54 | 0.5 | 5.9M |
| March 20, 2025 | 1.61 | 1.54 | 1.54 | 1.7 | 1.54 | 122,691 |
| March 19, 2025 | 1.56 | 1.62 | 1.62 | 2.25 | 1.51 | 1.12M |
| March 18, 2025 | 1.7 | 1.63 | 1.63 | 1.74 | 1.62 | 43,188 |
| March 17, 2025 | 1.68 | 1.75 | 1.75 | 1.81 | 1.66 | 52,681 |
| March 14, 2025 | 1.64 | 1.73 | 1.73 | 1.75 | 1.63 | 45,826 |
| March 13, 2025 | 1.7 | 1.69 | 1.69 | 1.77 | 1.64 | 51,107 |
| March 12, 2025 | 1.61 | 1.7 | 1.7 | 1.8 | 1.54 | 69,064 |
| March 11, 2025 | 1.72 | 1.65 | 1.65 | 1.8 | 1.43 | 231,045 |
| March 10, 2025 | 1.83 | 1.73 | 1.73 | 1.87 | 1.73 | 94,263 |
| March 07, 2025 | 1.88 | 1.78 | 1.78 | 1.95 | 1.77 | 163,453 |
| March 06, 2025 | 1.73 | 1.95 | 1.95 | 2.19 | 1.72 | 933,123 |
| March 05, 2025 | 1.83 | 1.73 | 1.73 | 1.92 | 1.7 | 1.7M |
| March 04, 2025 | 1.9 | 1.94 | 1.94 | 2.05 | 1.75 | 106,924 |
| March 03, 2025 | 1.93 | 1.97 | 1.97 | 2.14 | 1.8 | 97,282 |
| February 28, 2025 | 2.12 | 1.95 | 1.95 | 2.13 | 1.95 | 112,895 |
| February 27, 2025 | 2.02 | 2.17 | 2.17 | 2.32 | 1.95 | 120,137 |
| February 26, 2025 | 2.14 | 2.08 | 2.08 | 2.19 | 1.91 | 168,662 |
| February 25, 2025 | 2.44 | 2.23 | 2.23 | 2.45 | 2.15 | 174,919 |
| February 24, 2025 | 2.52 | 2.45 | 2.45 | 2.69 | 2.24 | 201,211 |
| February 21, 2025 | 2.5 | 2.5 | 2.5 | 2.6 | 2.45 | 170,842 |
| February 20, 2025 | 2.48 | 2.62 | 2.62 | 2.68 | 2.37 | 233,627 |
| February 19, 2025 | 2.41 | 2.5 | 2.5 | 2.6 | 2.2 | 251,003 |
| February 18, 2025 | 2.48 | 2.55 | 2.55 | 2.65 | 2.2 | 300,240 |
| February 14, 2025 | 2.21 | 2.44 | 2.44 | 2.72 | 2.03 | 642,838 |
| February 13, 2025 | 3.53 | 2.46 | 2.46 | 3.61 | 2.27 | 6.63M |
| February 12, 2025 | 3.4 | 3.42 | 3.42 | 3.73 | 3.22 | 254,178 |
| February 11, 2025 | 3.59 | 3.22 | 3.22 | 3.77 | 3.18 | 228,142 |
| February 10, 2025 | 4.27 | 3.8 | 3.8 | 4.69 | 3.52 | 326,392 |
| February 07, 2025 | 4.4 | 4.03 | 4.03 | 4.52 | 4 | 55,410 |
| February 06, 2025 | 5.28 | 4.66 | 4.66 | 5.28 | 4.4 | 43,276 |
| February 05, 2025 | 7.18 | 5.03 | 5.03 | 7.18 | 4.25 | 106,751 |
| February 04, 2025 | 6.2 | 7.2 | 7.2 | 7.38 | 6.2 | 29,105 |
| February 03, 2025 | 7 | 6.31 | 6.31 | 7.3 | 5.8 | 36,557 |
| January 31, 2025 | 6.4 | 7.42 | 7.42 | 8.18 | 6 | 48,977 |
| January 30, 2025 | 5.7 | 6.41 | 6.41 | 6.6 | 5.48 | 23,962 |
| January 29, 2025 | 5.67 | 5.64 | 5.64 | 5.9 | 5.36 | 25,533 |
| January 28, 2025 | 6 | 5.53 | 5.53 | 6.1 | 5.3 | 33,621 |
| January 27, 2025 | 6.42 | 6.1 | 6.1 | 7 | 6.1 | 26,770 |
| January 24, 2025 | 6.6 | 6.48 | 6.48 | 6.99 | 6 | 17,906 |
| January 23, 2025 | 7.18 | 7 | 7 | 7.2 | 5 | 46,111 |
AD
