0.50
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 31, 2025 | 0.25 | 0.21 | 0.21 | 0.38 | 0.17 | 75,474 |
| March 28, 2025 | 0.26 | 0.22 | 0.22 | 0.26 | 0.21 | 23,901 |
| March 27, 2025 | 0.23 | 0.26 | 0.26 | 0.26 | 0.16 | 43,920 |
| March 26, 2025 | 0.29 | 0.26 | 0.26 | 0.33 | 0.23 | 127,925 |
| March 25, 2025 | 0.44 | 0.31 | 0.31 | 0.45 | 0.27 | 134,589 |
| March 24, 2025 | 0.08 | 0.45 | 0.45 | 0.69 | 0.08 | 286,516 |
| March 21, 2025 | 1.51 | 0.5 | 0.5 | 1.54 | 0.5 | 1.85M |
| March 20, 2025 | 1.61 | 1.54 | 1.54 | 1.7 | 1.54 | 122,691 |
| March 19, 2025 | 1.56 | 1.62 | 1.62 | 2.25 | 1.51 | 1.11M |
| March 18, 2025 | 1.7 | 1.63 | 1.63 | 1.74 | 1.62 | 43,200 |
| March 17, 2025 | 1.68 | 1.75 | 1.75 | 1.81 | 1.66 | 52,700 |
| March 14, 2025 | 1.64 | 1.73 | 1.73 | 1.75 | 1.63 | 45,826 |
| March 13, 2025 | 1.7 | 1.69 | 1.69 | 1.77 | 1.64 | 51,107 |
| March 12, 2025 | 1.61 | 1.7 | 1.7 | 1.8 | 1.54 | 67,053 |
| March 11, 2025 | 1.72 | 1.65 | 1.65 | 1.8 | 1.43 | 231,045 |
| March 10, 2025 | 1.83 | 1.73 | 1.73 | 1.87 | 1.73 | 94,300 |
| March 07, 2025 | 1.88 | 1.78 | 1.78 | 1.95 | 1.77 | 162,900 |
| March 06, 2025 | 1.73 | 1.95 | 1.95 | 2.19 | 1.72 | 933,100 |
| March 05, 2025 | 1.83 | 1.73 | 1.73 | 1.92 | 1.7 | 1.7M |
| March 04, 2025 | 1.9 | 1.95 | 1.95 | 2.05 | 1.75 | 106,252 |
| March 03, 2025 | 1.93 | 1.97 | 1.97 | 2.14 | 1.8 | 97,300 |
| February 28, 2025 | 2.12 | 1.95 | 1.95 | 2.13 | 1.95 | 109,093 |
| February 27, 2025 | 2.02 | 2.17 | 2.17 | 2.32 | 1.95 | 120,137 |
| February 26, 2025 | 2.14 | 2.08 | 2.08 | 2.19 | 1.91 | 168,700 |
| February 25, 2025 | 2.44 | 2.23 | 2.23 | 2.45 | 2.15 | 157,689 |
| February 24, 2025 | 2.52 | 2.45 | 2.45 | 2.69 | 2.24 | 201,211 |
| February 21, 2025 | 2.5 | 2.5 | 2.5 | 2.6 | 2.45 | 164,438 |
| February 20, 2025 | 2.48 | 2.62 | 2.62 | 2.68 | 2.37 | 233,627 |
| February 19, 2025 | 2.41 | 2.5 | 2.5 | 2.6 | 2.2 | 251,003 |
| February 18, 2025 | 2.48 | 2.55 | 2.55 | 2.65 | 2.2 | 300,240 |
| February 14, 2025 | 2.21 | 2.44 | 2.44 | 2.72 | 2.03 | 642,838 |
| February 13, 2025 | 3.53 | 2.46 | 2.46 | 3.61 | 2.27 | 6.63M |
| February 12, 2025 | 3.4 | 3.42 | 3.42 | 3.73 | 3.22 | 254,200 |
| February 11, 2025 | 3.59 | 3.22 | 3.22 | 3.77 | 3.18 | 228,142 |
| February 10, 2025 | 4.27 | 3.8 | 3.8 | 4.69 | 3.52 | 326,400 |
| February 07, 2025 | 4.4 | 4.03 | 4.03 | 4.52 | 4 | 55,410 |
| February 06, 2025 | 5.28 | 4.66 | 4.66 | 5.28 | 4.4 | 43,276 |
| February 05, 2025 | 7.18 | 5.03 | 5.03 | 7.18 | 4.25 | 106,751 |
| February 04, 2025 | 6.2 | 7.2 | 7.2 | 7.38 | 6.2 | 29,105 |
| February 03, 2025 | 7 | 6.31 | 6.31 | 7.3 | 5.8 | 36,557 |
| January 31, 2025 | 6.4 | 7.42 | 7.42 | 8.18 | 6 | 48,977 |
| January 30, 2025 | 5.7 | 6.41 | 6.41 | 6.6 | 5.48 | 23,962 |
| January 29, 2025 | 5.67 | 5.64 | 5.64 | 5.9 | 5.36 | 25,535 |
| January 28, 2025 | 6 | 5.53 | 5.53 | 6.1 | 5.3 | 33,621 |
| January 27, 2025 | 6.42 | 6.1 | 6.1 | 7 | 6.1 | 26,770 |
| January 24, 2025 | 6.6 | 6.48 | 6.48 | 6.99 | 6 | 17,906 |
| January 23, 2025 | 7.18 | 7 | 7 | 7.2 | 5 | 46,111 |
| January 22, 2025 | 7.26 | 7.22 | 7.22 | 7.59 | 7.12 | 12,030 |
| January 21, 2025 | 7.5 | 7.32 | 7.32 | 7.51 | 7 | 20,430 |
| January 17, 2025 | 8.2 | 7.58 | 7.58 | 8.2 | 7.39 | 24,751 |
| January 16, 2025 | 8.01 | 7.86 | 7.86 | 8.53 | 7.6 | 14,336 |
| January 15, 2025 | 9 | 8.03 | 8.03 | 9 | 7.39 | 47,787 |
| January 14, 2025 | 8.8 | 9.2 | 9.2 | 9.2 | 8.12 | 38,321 |
| January 13, 2025 | 8 | 9.06 | 9.06 | 9.39 | 7.4 | 77,961 |
| January 10, 2025 | 8.48 | 8.01 | 8.01 | 8.64 | 7.34 | 44,050 |
| January 08, 2025 | 8.4 | 8.1 | 8.1 | 8.6 | 7.6 | 33,755 |
| January 07, 2025 | 9.51 | 8.32 | 8.32 | 9.56 | 8.03 | 63,926 |
| January 06, 2025 | 9.04 | 8.05 | 8.05 | 9.19 | 7.2 | 125,887 |
| January 03, 2025 | 9.76 | 8.36 | 8.36 | 10.08 | 8.12 | 64,569 |
| January 02, 2025 | 11.11 | 9.7 | 9.7 | 11.11 | 9.44 | 65,130 |