TC Biopharm (Holdings) Plc (TCBP) NASDAQ

0.50

+0(+0.00%)

Updated at March 21, 2025 04:00PM

Currency In USD

TCBP Historical Return

If you invested $1000 in TC Biopharm (Holdings) Plc (TCBP) since IPO date, it would be worth $0 as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 3 years ago would be worth $0.21. This corresponds to total returns of -100%, -99.98%, respectively, with annualized returns of -95.57%, -94.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TCBP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 17, 2025	0.29	0.49	0.49	0.49	0.29	1,633
April 16, 2025	0.4	0.27	0.27	0.44	0.27	4,950
April 15, 2025	0.47	0.38	0.38	0.47	0.26	3,941
April 14, 2025	0.26	0.46	0.46	0.46	0.25	10,040
April 11, 2025	0.39	0.32	0.32	0.39	0.25	7,699
April 10, 2025	0.21	0.3	0.3	0.3	0.2	17,355
April 09, 2025	0.23	0.21	0.21	0.49	0.2	34,157
April 08, 2025	0.25	0.27	0.27	0.47	0.25	31,969
April 07, 2025	0.51	0.4	0.4	0.51	0.25	2,253
April 04, 2025	0.3	0.25	0.25	0.5	0.25	9,265
April 03, 2025	0.3	0.3	0.3	0.3	0.3	1,439
April 02, 2025	0.32	0.3	0.3	0.52	0.27	31,488
April 01, 2025	0.21	0.32	0.32	0.38	0.18	16,050
March 31, 2025	0.25	0.21	0.21	0.38	0.17	75,572
March 28, 2025	0.26	0.22	0.22	0.26	0.21	23,901
March 27, 2025	0.23	0.26	0.26	0.26	0.16	43,920
March 26, 2025	0.29	0.26	0.26	0.33	0.23	127,925
March 25, 2025	0.44	0.31	0.31	0.45	0.27	134,589
March 24, 2025	0.08	0.45	0.45	0.69	0.08	286,516
March 21, 2025	1.51	0.5	0.5	1.54	0.5	5.9M
March 20, 2025	1.61	1.54	1.54	1.7	1.54	122,691
March 19, 2025	1.56	1.62	1.62	2.25	1.51	1.12M
March 18, 2025	1.7	1.63	1.63	1.74	1.62	43,188
March 17, 2025	1.68	1.75	1.75	1.81	1.66	52,681
March 14, 2025	1.64	1.73	1.73	1.75	1.63	45,826
March 13, 2025	1.7	1.69	1.69	1.77	1.64	51,107
March 12, 2025	1.61	1.7	1.7	1.8	1.54	69,064
March 11, 2025	1.72	1.65	1.65	1.8	1.43	231,045
March 10, 2025	1.83	1.73	1.73	1.87	1.73	94,263
March 07, 2025	1.88	1.78	1.78	1.95	1.77	163,453
March 06, 2025	1.73	1.95	1.95	2.19	1.72	933,123
March 05, 2025	1.83	1.73	1.73	1.92	1.7	1.7M
March 04, 2025	1.9	1.94	1.94	2.05	1.75	106,924
March 03, 2025	1.93	1.97	1.97	2.14	1.8	97,282
February 28, 2025	2.12	1.95	1.95	2.13	1.95	112,895
February 27, 2025	2.02	2.17	2.17	2.32	1.95	120,137
February 26, 2025	2.14	2.08	2.08	2.19	1.91	168,662
February 25, 2025	2.44	2.23	2.23	2.45	2.15	174,919
February 24, 2025	2.52	2.45	2.45	2.69	2.24	201,211
February 21, 2025	2.5	2.5	2.5	2.6	2.45	170,842
February 20, 2025	2.48	2.62	2.62	2.68	2.37	233,627
February 19, 2025	2.41	2.5	2.5	2.6	2.2	251,003
February 18, 2025	2.48	2.55	2.55	2.65	2.2	300,240
February 14, 2025	2.21	2.44	2.44	2.72	2.03	642,838
February 13, 2025	3.53	2.46	2.46	3.61	2.27	6.63M
February 12, 2025	3.4	3.42	3.42	3.73	3.22	254,178
February 11, 2025	3.59	3.22	3.22	3.77	3.18	228,142
February 10, 2025	4.27	3.8	3.8	4.69	3.52	326,392
February 07, 2025	4.4	4.03	4.03	4.52	4	55,410
February 06, 2025	5.28	4.66	4.66	5.28	4.4	43,276
February 05, 2025	7.18	5.03	5.03	7.18	4.25	106,751
February 04, 2025	6.2	7.2	7.2	7.38	6.2	29,105
February 03, 2025	7	6.31	6.31	7.3	5.8	36,557
January 31, 2025	6.4	7.42	7.42	8.18	6	48,977
January 30, 2025	5.7	6.41	6.41	6.6	5.48	23,962
January 29, 2025	5.67	5.64	5.64	5.9	5.36	25,533
January 28, 2025	6	5.53	5.53	6.1	5.3	33,621
January 27, 2025	6.42	6.1	6.1	7	6.1	26,770
January 24, 2025	6.6	6.48	6.48	6.99	6	17,906
January 23, 2025	7.18	7	7	7.2	5	46,111