TC Biopharm (Holdings) Plc (TCBP) NASDAQ

0.50

+0(+0.00%)

Updated at March 21 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 31, 20250.250.210.210.380.1775,474
March 28, 20250.260.220.220.260.2123,901
March 27, 20250.230.260.260.260.1643,920
March 26, 20250.290.260.260.330.23127,925
March 25, 20250.440.310.310.450.27134,589
March 24, 20250.080.450.450.690.08286,516
March 21, 20251.510.50.51.540.51.85M
March 20, 20251.611.541.541.71.54122,691
March 19, 20251.561.621.622.251.511.11M
March 18, 20251.71.631.631.741.6243,200
March 17, 20251.681.751.751.811.6652,700
March 14, 20251.641.731.731.751.6345,826
March 13, 20251.71.691.691.771.6451,107
March 12, 20251.611.71.71.81.5467,053
March 11, 20251.721.651.651.81.43231,045
March 10, 20251.831.731.731.871.7394,300
March 07, 20251.881.781.781.951.77162,900
March 06, 20251.731.951.952.191.72933,100
March 05, 20251.831.731.731.921.71.7M
March 04, 20251.91.951.952.051.75106,252
March 03, 20251.931.971.972.141.897,300
February 28, 20252.121.951.952.131.95109,093
February 27, 20252.022.172.172.321.95120,137
February 26, 20252.142.082.082.191.91168,700
February 25, 20252.442.232.232.452.15157,689
February 24, 20252.522.452.452.692.24201,211
February 21, 20252.52.52.52.62.45164,438
February 20, 20252.482.622.622.682.37233,627
February 19, 20252.412.52.52.62.2251,003
February 18, 20252.482.552.552.652.2300,240
February 14, 20252.212.442.442.722.03642,838
February 13, 20253.532.462.463.612.276.63M
February 12, 20253.43.423.423.733.22254,200
February 11, 20253.593.223.223.773.18228,142
February 10, 20254.273.83.84.693.52326,400
February 07, 20254.44.034.034.52455,410
February 06, 20255.284.664.665.284.443,276
February 05, 20257.185.035.037.184.25106,751
February 04, 20256.27.27.27.386.229,105
February 03, 202576.316.317.35.836,557
January 31, 20256.47.427.428.18648,977
January 30, 20255.76.416.416.65.4823,962
January 29, 20255.675.645.645.95.3625,535
January 28, 202565.535.536.15.333,621
January 27, 20256.426.16.176.126,770
January 24, 20256.66.486.486.99617,906
January 23, 20257.18777.2546,111
January 22, 20257.267.227.227.597.1212,030
January 21, 20257.57.327.327.51720,430
January 17, 20258.27.587.588.27.3924,751
January 16, 20258.017.867.868.537.614,336
January 15, 202598.038.0397.3947,787
January 14, 20258.89.29.29.28.1238,321
January 13, 202589.069.069.397.477,961
January 10, 20258.488.018.018.647.3444,050
January 08, 20258.48.18.18.67.633,755
January 07, 20259.518.328.329.568.0363,926
January 06, 20259.048.058.059.197.2125,887
January 03, 20259.768.368.3610.088.1264,569
January 02, 202511.119.79.711.119.4465,130
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved